Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 0 |
28 Mar 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.21 (-0.99%) | 0 |
26 Mar 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.39 (+1.87%) | 0 |
23 Mar 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33 (-1.56%) | 0 |
22 Mar 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.39 (-1.81%) | 0 |
21 Mar 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
19 Mar 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23 (-1.06%) | 0 |
16 Mar 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
15 Mar 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
14 Mar 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
13 Mar 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.08 (-0.37%) | 0 |
12 Mar 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.22 (+1.02%) | 0 |
8 Mar 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
7 Mar 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
6 Mar 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
5 Mar 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.13 (+0.61%) | 0 |
2 Mar 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
1 Mar 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.21 (-0.98%) | 0 |
28 Feb 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.22 (-1.01%) | 0 |
27 Feb 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.25 (-1.14%) | 0 |
26 Feb 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.16 (+0.73%) | 0 |
23 Feb 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.27 (+1.25%) | 0 |
22 Feb 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
21 Feb 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
20 Feb 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.13 (-0.60%) | 0 |
19 Feb 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |