Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
15 Feb 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.2 (+0.93%) | 0 |
14 Feb 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.29 (+1.37%) | 0 |
13 Feb 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
12 Feb 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.23 (+1.10%) | 0 |
9 Feb 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.14 (+0.68%) | 0 |
8 Feb 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.56 (-2.63%) | 0 |
7 Feb 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
6 Feb 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.19 (+0.89%) | 0 |
5 Feb 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.77 (-3.50%) | 0 |
2 Feb 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.43 (-1.92%) | 0 |
1 Feb 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
30 Jan 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.41 (-1.80%) | 0 |
29 Jan 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.19 (+0.84%) | 0 |
25 Jan 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
24 Jan 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
23 Jan 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
22 Jan 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.15 (+0.67%) | 0 |
19 Jan 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
18 Jan 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 0 |
17 Jan 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.15 (+0.68%) | 0 |
16 Jan 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
15 Jan 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.14 (+0.63%) | 0 |
11 Jan 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
10 Jan 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.07 (-0.32%) | 0 |
9 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |