Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.14 (+0.64%) | 0 |
4 Jan 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
3 Jan 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |
1 Jan 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.1 (-4.87%) | 0 |
28 Dec 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
27 Dec 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
26 Dec 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
21 Dec 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 0 |
20 Dec 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
19 Dec 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
18 Dec 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
15 Dec 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.12 (+0.54%) | 0 |
14 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.06 (-0.27%) | 0 |
13 Dec 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
12 Dec 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
11 Dec 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
8 Dec 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.13 (+0.59%) | 0 |
7 Dec 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.07 (+0.32%) | 0 |
6 Dec 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
5 Dec 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
4 Dec 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.06 (-0.27%) | 0 |
1 Dec 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
30 Nov 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
29 Nov 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
28 Nov 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.12 (+0.55%) | 0 |
27 Nov 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |