Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
24 Nov 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |
22 Nov 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
21 Nov 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.1 (-0.48%) | 0 |
20 Nov 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.28 (+1.38%) | 0 |
17 Nov 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.04 (-0.20%) | 0 |
15 Nov 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 0 |
14 Nov 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.54 (+2.72%) | 0 |
13 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
10 Nov 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.25 (+1.27%) | 0 |
9 Nov 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
8 Nov 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
7 Nov 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
6 Nov 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 0 |
3 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.42 (+2.20%) | 0 |
1 Nov 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.19 (+1.00%) | 0 |
31 Oct 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 (+0.48%) | 0 |
30 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.13 (+0.69%) | 0 |
27 Oct 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 0 |
25 Oct 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.28 (-1.46%) | 0 |
24 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.13 (+0.68%) | 0 |
23 Oct 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.23 (-1.20%) | 0 |
19 Oct 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 (-0.82%) | 0 |
18 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.32 (-1.62%) | 0 |
17 Oct 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01 (-0.05%) | 0 |
16 Oct 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.11 (+0.56%) | 0 |