Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
12 Oct 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
11 Oct 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
10 Oct 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
9 Oct 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
6 Oct 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
5 Oct 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
4 Oct 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
3 Oct 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.06 (+0.28%) | 0 |
2 Oct 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
29 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
27 Sep 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.03 (-0.14%) | 0 |
25 Sep 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
22 Sep 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 0 |
21 Sep 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
20 Sep 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
19 Sep 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
18 Sep 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
15 Sep 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
14 Sep 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
13 Sep 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
11 Sep 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.18 (+0.86%) | 0 |
8 Sep 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
7 Sep 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.09 (+0.43%) | 0 |
6 Sep 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
5 Sep 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.13 (-0.62%) | 0 |
4 Sep 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |