Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
26 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
25 May 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.13 (+0.73%) | 0 |
24 May 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.21 (+1.20%) | 0 |
23 May 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
20 May 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
19 May 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
18 May 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
17 May 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
16 May 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.16 (+0.91%) | 0 |
13 May 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.13 (-0.74%) | 0 |
12 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
11 May 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 0 |
10 May 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.22 (+1.25%) | 0 |
9 May 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
6 May 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
5 May 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
4 May 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
3 May 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
2 May 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.13 (+0.73%) | 0 |
29 Apr 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.08 (-0.45%) | 0 |
28 Apr 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.15 (-0.83%) | 0 |
27 Apr 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 (+0.17%) | 0 |
26 Apr 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
25 Apr 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
22 Apr 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
21 Apr 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
20 Apr 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |
18 Apr 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |