Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
3 Mar 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
2 Mar 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
1 Mar 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.38 (+2.32%) | 0 |
29 Feb 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 0 |
26 Feb 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |
25 Feb 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.19 (+1.17%) | 0 |
24 Feb 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
23 Feb 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.2 (-1.22%) | 0 |
22 Feb 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.21 (+1.29%) | 0 |
19 Feb 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
18 Feb 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.05 (-0.31%) | 0 |
17 Feb 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.27 (+1.69%) | 0 |
16 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | +0.29 (+1.85%) | 0 |
15 Feb 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.24 (+1.55%) | 0 |
11 Feb 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
10 Feb 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
9 Feb 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.11 (-0.70%) | 0 |
8 Feb 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.29 (-1.81%) | 0 |
5 Feb 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.29 (-1.78%) | 0 |
4 Feb 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
3 Feb 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
2 Feb 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 0 |
1 Feb 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.02 (+0.12%) | 0 |
29 Jan 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 0 |
28 Jan 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
27 Jan 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 0 |
26 Jan 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.24 (+1.50%) | 0 |
25 Jan 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.22 (-1.36%) | 0 |