Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.39 (+2.47%) | 0 |
21 Jan 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
20 Jan 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
19 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
18 Jan 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.38 (-2.32%) | 0 |
14 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
13 Jan 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.32 (-1.94%) | 0 |
12 Jan 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
11 Jan 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |
8 Jan 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.19 (-1.14%) | 0 |
7 Jan 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36 (-2.12%) | 0 |
6 Jan 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.24 (-1.39%) | 0 |
5 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
4 Jan 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.26 (-1.49%) | 0 |
1 Jan 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |
30 Dec 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.37 (-7.21%) | 0 |
29 Dec 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.19 (+1.01%) | 0 |
28 Dec 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
25 Dec 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
23 Dec 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.25 (+1.34%) | 0 |
22 Dec 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 (+0.59%) | 0 |
21 Dec 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
18 Dec 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.22 (-1.18%) | 0 |
17 Dec 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.2 (-1.06%) | 0 |
16 Dec 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.26 (+1.40%) | 0 |
15 Dec 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 0 |
14 Dec 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.02 (+0.11%) | 0 |