Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33 (-1.76%) | 0 |
10 Dec 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
9 Dec 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.11 (-0.58%) | 0 |
8 Dec 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16 (-0.84%) | 0 |
7 Dec 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |
4 Dec 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.24 (+1.27%) | 0 |
3 Dec 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.18 (-0.94%) | 0 |
2 Dec 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21 (-1.09%) | 0 |
1 Dec 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.23 (+1.21%) | 0 |
30 Nov 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
27 Nov 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
24 Nov 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |
23 Nov 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 0 |
20 Nov 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
19 Nov 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
18 Nov 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.21 (+1.12%) | 0 |
17 Nov 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
16 Nov 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.22 (+1.18%) | 0 |
13 Nov 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.18 (-0.96%) | 0 |
12 Nov 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21 (-1.11%) | 0 |
11 Nov 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
10 Nov 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
9 Nov 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 0 |
6 Nov 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
5 Nov 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
4 Nov 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 0 |
3 Nov 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
2 Nov 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.21 (+1.10%) | 0 |