Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.3 (+1.50%) | 0 |
25 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.29 (-1.43%) | 0 |
23 Aug 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.26 (+1.30%) | 0 |
22 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
21 Aug 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
18 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 (-0.65%) | 0 |
16 Aug 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.16 (-0.79%) | 0 |
15 Aug 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.26 (-1.27%) | 0 |
14 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
11 Aug 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
9 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 0 |
8 Aug 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
7 Aug 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
4 Aug 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
3 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04 (-0.19%) | 0 |
2 Aug 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34 (-1.62%) | 0 |
1 Aug 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.16 (-0.76%) | 0 |
31 Jul 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.29 (+1.39%) | 0 |
28 Jul 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.18 (-0.86%) | 0 |
26 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
25 Jul 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
24 Jul 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.08 (+0.38%) | 0 |
21 Jul 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
20 Jul 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 0 |
19 Jul 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
18 Jul 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.11 (+0.53%) | 0 |