Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
14 May 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.21 (+1.03%) | 0 |
13 May 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
12 May 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
11 May 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 0 |
8 May 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.31 (+1.53%) | 0 |
7 May 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
6 May 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
5 May 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.26 (-1.27%) | 0 |
4 May 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
1 May 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.16 (+0.79%) | 0 |
30 Apr 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.22 (-1.07%) | 0 |
29 Apr 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
28 Apr 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
27 Apr 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
24 Apr 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.06 (+0.29%) | 0 |
23 Apr 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
22 Apr 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
21 Apr 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.04 (+0.20%) | 0 |
20 Apr 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
17 Apr 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.22 (-1.07%) | 0 |
16 Apr 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |
15 Apr 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
14 Apr 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
13 Apr 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.1 (-0.49%) | 0 |
10 Apr 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
9 Apr 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
8 Apr 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
7 Apr 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
6 Apr 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |