Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
1 Apr 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
31 Mar 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.22 (-1.09%) | 0 |
30 Mar 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 (+0.90%) | 0 |
27 Mar 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
26 Mar 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
25 Mar 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.22 (-1.08%) | 0 |
24 Mar 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
23 Mar 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
20 Mar 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.28 (+1.39%) | 0 |
19 Mar 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
18 Mar 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.29 (+1.46%) | 0 |
17 Mar 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
16 Mar 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.22 (+1.11%) | 0 |
13 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
12 Mar 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.23 (+1.17%) | 0 |
11 Mar 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
10 Mar 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.32 (-1.61%) | 0 |
9 Mar 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
6 Mar 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.29 (-1.44%) | 0 |
5 Mar 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
4 Mar 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09 (-0.44%) | 0 |
3 Mar 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
2 Mar 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
27 Feb 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
26 Feb 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
25 Feb 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
24 Feb 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
23 Feb 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |