Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
19 Feb 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05 (-0.25%) | 0 |
18 Feb 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
17 Feb 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
16 Feb 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
12 Feb 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.25 (+1.26%) | 0 |
11 Feb 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
10 Feb 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
9 Feb 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
6 Feb 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
5 Feb 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.21 (+1.06%) | 0 |
4 Feb 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.11 (-0.55%) | 0 |
3 Feb 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 0 |
2 Feb 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.21 (+1.09%) | 0 |
30 Jan 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26 (-1.33%) | 0 |
29 Jan 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
28 Jan 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |
27 Jan 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.13 (-0.66%) | 0 |
26 Jan 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
23 Jan 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
22 Jan 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 (+1.07%) | 0 |
21 Jan 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
20 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.24 (+1.25%) | 0 |
15 Jan 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
14 Jan 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
13 Jan 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.09 (-0.46%) | 0 |