Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.12 (-0.61%) | 0 |
8 Jan 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.28 (+1.45%) | 0 |
7 Jan 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.19 (+0.99%) | 0 |
6 Jan 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 0 |
5 Jan 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31 (-1.58%) | 0 |
2 Jan 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.4 (-10.93%) | 0 |
30 Dec 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.1 (-0.45%) | 0 |
29 Dec 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
26 Dec 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
25 Dec 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 0 |
23 Dec 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
22 Dec 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.11 (+0.50%) | 0 |
19 Dec 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
18 Dec 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.4 (+1.87%) | 0 |
17 Dec 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.35 (+1.66%) | 0 |
16 Dec 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.06 (-0.28%) | 0 |
15 Dec 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
12 Dec 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.3 (-1.39%) | 0 |
11 Dec 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
10 Dec 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.3 (-1.37%) | 0 |
9 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
8 Dec 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.16 (-0.72%) | 0 |
5 Dec 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
4 Dec 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05 (-0.23%) | 0 |
3 Dec 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
2 Dec 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
1 Dec 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |