Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.21 (+1.03%) | 0 |
16 Oct 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
15 Oct 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12 (-0.58%) | 0 |
14 Oct 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
13 Oct 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.17 (-0.82%) | 0 |
10 Oct 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.26 (-1.24%) | 0 |
9 Oct 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38 (-1.78%) | 0 |
8 Oct 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.28 (+1.33%) | 0 |
7 Oct 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.25 (-1.17%) | 0 |
6 Oct 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
3 Oct 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.13 (+0.62%) | 0 |
2 Oct 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
1 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.22 (-1.03%) | 0 |
30 Sep 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
29 Sep 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
26 Sep 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.15 (+0.70%) | 0 |
25 Sep 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.27 (-1.24%) | 0 |
24 Sep 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.11 (+0.51%) | 0 |
23 Sep 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.13 (-0.60%) | 0 |
22 Sep 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.16 (-0.73%) | 0 |
19 Sep 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 0 |
18 Sep 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
17 Sep 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
16 Sep 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.11 (+0.51%) | 0 |
15 Sep 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05 (-0.23%) | 0 |
12 Sep 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 0 |
11 Sep 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
10 Sep 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
9 Sep 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 0 |
8 Sep 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.11 (-0.50%) | 0 |