Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.08 (-0.36%) | 0 |
24 Jul 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 0 |
22 Jul 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.12 (+0.55%) | 0 |
21 Jul 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
18 Jul 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.18 (+0.82%) | 0 |
17 Jul 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.2 (-0.91%) | 0 |
16 Jul 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
15 Jul 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
14 Jul 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 (+0.50%) | 0 |
11 Jul 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
10 Jul 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
9 Jul 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
8 Jul 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14 (-0.64%) | 0 |
7 Jul 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.13 (-0.59%) | 0 |
4 Jul 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.07 (+0.32%) | 0 |
2 Jul 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
1 Jul 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.14 (+0.64%) | 0 |
30 Jun 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.62 (-2.75%) | 0 |
27 Jun 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
26 Jun 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
25 Jun 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
24 Jun 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.12 (-0.53%) | 0 |
23 Jun 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
20 Jun 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.03 (+0.13%) | 0 |
19 Jun 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
18 Jun 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.15 (+0.67%) | 0 |
17 Jun 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 0 |
16 Jun 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 0 |