Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
20 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
19 Mar 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19 (-0.88%) | 0 |
18 Mar 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
17 Mar 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
14 Mar 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
13 Mar 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23 (-1.06%) | 0 |
12 Mar 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
11 Mar 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.11 (-0.51%) | 0 |
10 Mar 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 0 |
7 Mar 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 0 |
6 Mar 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 (+0.41%) | 0 |
5 Mar 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.31 (+1.44%) | 0 |
3 Mar 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.21 (-0.97%) | 0 |
28 Feb 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.06 (+0.28%) | 0 |
27 Feb 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
26 Feb 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
25 Feb 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
24 Feb 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.13 (+0.61%) | 0 |
21 Feb 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.09 (+0.42%) | 0 |
19 Feb 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 (-0.51%) | 0 |
18 Feb 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.09 (+0.42%) | 0 |
17 Feb 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
13 Feb 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
12 Feb 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
11 Feb 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.21 (+1.00%) | 0 |
10 Feb 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |