Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
25 Dec 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
23 Dec 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 0 |
20 Dec 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
19 Dec 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |
18 Dec 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.29 (+1.33%) | 0 |
17 Dec 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
16 Dec 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.11 (+0.50%) | 0 |
13 Dec 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
12 Dec 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.08 (-0.37%) | 0 |
11 Dec 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.24 (-1.08%) | 0 |
10 Dec 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
9 Dec 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
6 Dec 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.2 (+0.91%) | 0 |
5 Dec 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
4 Dec 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 (-0.18%) | 0 |
3 Dec 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 0 |
2 Dec 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.11 (-0.49%) | 0 |
29 Nov 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
28 Nov 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
26 Nov 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
22 Nov 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
21 Nov 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
20 Nov 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.11 (-0.50%) | 0 |
19 Nov 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 0 |
18 Nov 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
15 Nov 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.13 (+0.59%) | 0 |