Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 0 |
13 Nov 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
12 Nov 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
11 Nov 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.18 (+0.83%) | 0 |
7 Nov 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28 (-1.27%) | 0 |
6 Nov 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.08 (+0.37%) | 0 |
5 Nov 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.11 (-0.50%) | 0 |
4 Nov 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
1 Nov 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
31 Oct 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
30 Oct 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09 (-0.41%) | 0 |
29 Oct 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
28 Oct 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
25 Oct 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
24 Oct 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14 (-0.63%) | 0 |
22 Oct 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.13 (+0.59%) | 0 |
21 Oct 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
18 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
17 Oct 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
16 Oct 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.22 (+1.03%) | 0 |
15 Oct 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
14 Oct 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
11 Oct 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.13 (+0.61%) | 0 |
10 Oct 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.39 (+1.86%) | 0 |
9 Oct 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 (+0.14%) | 0 |
8 Oct 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.22 (-1.04%) | 0 |
7 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |
4 Oct 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |