Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15 (-0.70%) | 0 |
2 Oct 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
30 Sep 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
27 Sep 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
26 Sep 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
25 Sep 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
24 Sep 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.03 (-0.14%) | 0 |
23 Sep 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.08 (-0.37%) | 0 |
20 Sep 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 0 |
19 Sep 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 0 |
18 Sep 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.36 (+1.69%) | 0 |
17 Sep 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
16 Sep 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.14 (+0.66%) | 0 |
13 Sep 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
12 Sep 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
11 Sep 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 (+0.38%) | 0 |
10 Sep 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.15 (+0.72%) | 0 |
9 Sep 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.25 (+1.21%) | 0 |
6 Sep 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
5 Sep 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
4 Sep 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.15 (+0.73%) | 0 |
3 Sep 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 0 |
2 Sep 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.1 (-0.49%) | 0 |
29 Aug 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
28 Aug 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 0 |
27 Aug 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 0 |
26 Aug 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 0 |
23 Aug 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.12 (+0.58%) | 0 |