Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.39 (+1.92%) | 0 |
10 Jul 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
9 Jul 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.13 (+0.64%) | 0 |
8 Jul 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
5 Jul 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.11 (+0.55%) | 0 |
4 Jul 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
2 Jul 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
1 Jul 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
28 Jun 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 0 |
27 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
26 Jun 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.17 (+0.86%) | 0 |
25 Jun 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
24 Jun 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
20 Jun 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.58 (-2.85%) | 0 |
19 Jun 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.3 (-1.45%) | 0 |
18 Jun 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.13 (+0.63%) | 0 |
17 Jun 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
14 Jun 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.11 (-0.54%) | 0 |
13 Jun 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.29 (+1.43%) | 0 |
12 Jun 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.13 (-0.64%) | 0 |
11 Jun 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25 (-1.21%) | 0 |
10 Jun 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
7 Jun 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.2 (+0.98%) | 0 |
6 Jun 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |
5 Jun 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.3 (-1.46%) | 0 |
4 Jun 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
3 Jun 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
31 May 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29 (-1.39%) | 0 |