Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
9 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.17 (+0.74%) | 0 |
8 May 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 0 |
7 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.21 (+0.92%) | 0 |
3 May 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.26 (+1.15%) | 0 |
2 May 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.35 (+1.58%) | 0 |
1 May 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
30 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.4 (-1.77%) | 0 |
29 Apr 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.11 (+0.49%) | 0 |
26 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
25 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.27 (+1.22%) | 0 |
22 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
19 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
17 Apr 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
16 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 0 |
15 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.64 (-2.79%) | 0 |
12 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.14 (+0.61%) | 0 |
10 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.32 (-1.38%) | 0 |
9 Apr 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.05 (+0.22%) | 0 |
5 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.2 (+0.88%) | 0 |
4 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.16 (-0.70%) | 0 |
3 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.16 (-0.69%) | 0 |
1 Apr 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.07 (-0.30%) | 0 |