Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 3.7822 | 3.7822 | 3.7822 | 3.7822 | 3.7822 | +0.013 (+0.34%) | 0 |
22 Mar 2023 | USD | 3.7693 | 3.7693 | 3.7693 | 3.7693 | 3.7693 | -0.002 (-0.04%) | 0 |
21 Mar 2023 | USD | 3.7708 | 3.7708 | 3.7708 | 3.7708 | 3.7708 | +0.002 (+0.05%) | 0 |
20 Mar 2023 | USD | 3.7689 | 3.7689 | 3.7689 | 3.7689 | 3.7689 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.7689 | 3.7689 | 3.7689 | 3.7689 | 3.7689 | -0 (-0.01%) | 0 |
16 Mar 2023 | USD | 3.7693 | 3.7693 | 3.7693 | 3.7693 | 3.7693 | +0.002 (+0.06%) | 0 |
15 Mar 2023 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | -0 (-0.01%) | 0 |
13 Mar 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | +0.003 (+0.07%) | 0 |
10 Mar 2023 | USD | 3.7649 | 3.7649 | 3.7649 | 3.7649 | 3.7649 | +0.001 (+0.03%) | 0 |
9 Mar 2023 | USD | 3.7639 | 3.7639 | 3.7639 | 3.7639 | 3.7639 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.7639 | 3.7639 | 3.7639 | 3.7639 | 3.7639 | +0.001 (+0.03%) | 0 |
7 Mar 2023 | USD | 3.7629 | 3.7629 | 3.7629 | 3.7629 | 3.7629 | -0.002 (-0.06%) | 0 |
6 Mar 2023 | USD | 3.7652 | 3.7652 | 3.7652 | 3.7652 | 3.7652 | -0.002 (-0.05%) | 0 |
3 Mar 2023 | USD | 3.7669 | 3.7669 | 3.7669 | 3.7669 | 3.7669 | -0.001 (-0.03%) | 0 |
2 Mar 2023 | USD | 3.7682 | 3.7682 | 3.7682 | 3.7682 | 3.7682 | -0.002 (-0.05%) | 0 |
1 Mar 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.002 (-0.04%) | 0 |
28 Feb 2023 | USD | 3.7716 | 3.7716 | 3.7716 | 3.7716 | 3.7716 | +0 (+0.01%) | 0 |
27 Feb 2023 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | -0.001 (-0.02%) | 0 |
24 Feb 2023 | USD | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.7722 | 3.7722 | 3.7722 | 3.7722 | 3.7722 | +0.002 (+0.06%) | 0 |
22 Feb 2023 | USD | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 3.7701 | +0.001 (+0.03%) | 0 |
21 Feb 2023 | USD | 3.7688 | 3.7688 | 3.7688 | 3.7688 | 3.7688 | +0.008 (+0.20%) | 0 |
17 Feb 2023 | USD | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | +0.001 (+0.03%) | 0 |
16 Feb 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.002 (-0.05%) | 0 |
15 Feb 2023 | USD | 3.7618 | 3.7618 | 3.7618 | 3.7618 | 3.7618 | -0.011 (-0.30%) | 0 |
14 Feb 2023 | USD | 3.7731 | 3.7731 | 3.7731 | 3.7731 | 3.7731 | -0.002 (-0.05%) | 0 |
13 Feb 2023 | USD | 3.7749 | 3.7749 | 3.7749 | 3.7749 | 3.7749 | -0.002 (-0.05%) | 0 |
10 Feb 2023 | USD | 3.7768 | 3.7768 | 3.7768 | 3.7768 | 3.7768 | -0.001 (-0.02%) | 0 |
9 Feb 2023 | USD | 3.7774 | 3.7774 | 3.7774 | 3.7774 | 3.7774 | +0.004 (+0.11%) | 0 |