Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 3.7733 | 3.7733 | 3.7733 | 3.7733 | 3.7733 | +0.032 (+0.85%) | 0 |
7 Feb 2023 | USD | 3.7416 | 3.7416 | 3.7416 | 3.7416 | 3.7416 | +0.019 (+0.52%) | 0 |
6 Feb 2023 | USD | 3.7223 | 3.7223 | 3.7223 | 3.7223 | 3.7223 | +0.067 (+1.84%) | 0 |
3 Feb 2023 | USD | 3.6552 | 3.6552 | 3.6552 | 3.6552 | 3.6552 | +0.023 (+0.64%) | 0 |
2 Feb 2023 | USD | 3.632 | 3.632 | 3.632 | 3.632 | 3.632 | +0.02 (+0.56%) | 0 |
1 Feb 2023 | USD | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | +0.003 (+0.07%) | 0 |
31 Jan 2023 | USD | 3.6089 | 3.6089 | 3.6089 | 3.6089 | 3.6089 | +0.005 (+0.15%) | 0 |
30 Jan 2023 | USD | 3.6034 | 3.6034 | 3.6034 | 3.6034 | 3.6034 | +0.001 (+0.02%) | 0 |
27 Jan 2023 | USD | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 3.6025 | -0.002 (-0.04%) | 0 |
26 Jan 2023 | USD | 3.6041 | 3.6041 | 3.6041 | 3.6041 | 3.6041 | -0.001 (-0.02%) | 0 |
25 Jan 2023 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | -0.002 (-0.07%) | 0 |
24 Jan 2023 | USD | 3.6071 | 3.6071 | 3.6071 | 3.6071 | 3.6071 | -0.002 (-0.05%) | 0 |
23 Jan 2023 | USD | 3.6089 | 3.6089 | 3.6089 | 3.6089 | 3.6089 | +0.004 (+0.12%) | 0 |
20 Jan 2023 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | +0.003 (+0.07%) | 0 |
19 Jan 2023 | USD | 3.6022 | 3.6022 | 3.6022 | 3.6022 | 3.6022 | +0.002 (+0.06%) | 0 |
18 Jan 2023 | USD | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | +0.006 (+0.17%) | 0 |
17 Jan 2023 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | +0.012 (+0.34%) | 0 |
13 Jan 2023 | USD | 3.5819 | 3.5819 | 3.5819 | 3.5819 | 3.5819 | +0.004 (+0.12%) | 0 |
12 Jan 2023 | USD | 3.5777 | 3.5777 | 3.5777 | 3.5777 | 3.5777 | +0.004 (+0.12%) | 0 |
11 Jan 2023 | USD | 3.5735 | 3.5735 | 3.5735 | 3.5735 | 3.5735 | +0.002 (+0.06%) | 0 |
10 Jan 2023 | USD | 3.5712 | 3.5712 | 3.5712 | 3.5712 | 3.5712 | -0.003 (-0.09%) | 0 |
9 Jan 2023 | USD | 3.5743 | 3.5743 | 3.5743 | 3.5743 | 3.5743 | +0.002 (+0.06%) | 0 |
6 Jan 2023 | USD | 3.5723 | 3.5723 | 3.5723 | 3.5723 | 3.5723 | -0 (-0.01%) | 0 |
5 Jan 2023 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | +0.002 (+0.06%) | 0 |
4 Jan 2023 | USD | 3.5703 | 3.5703 | 3.5703 | 3.5703 | 3.5703 | +0.003 (+0.07%) | 0 |
3 Jan 2023 | USD | 3.5677 | 3.5677 | 3.5677 | 3.5677 | 3.5677 | +0.018 (+0.51%) | 0 |
30 Dec 2022 | USD | 3.5496 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | +0.003 (+0.10%) | 0 |
29 Dec 2022 | USD | 3.5462 | 3.5462 | 3.5462 | 3.5462 | 3.5462 | -0.015 (-0.43%) | 0 |
28 Dec 2022 | USD | 3.5616 | 3.5616 | 3.5616 | 3.5616 | 3.5616 | -0.002 (-0.07%) | 0 |
27 Dec 2022 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | +2.564 (+256.29%) | 0 |