Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -2.458 (-71.07%) | 0 |
21 Dec 2022 | USD | 3.458 | 3.458 | 3.458 | 3.458 | 3.458 | +0.055 (+1.60%) | 0 |
20 Dec 2022 | USD | 3.4034 | 3.4034 | 3.4034 | 3.4034 | 3.4034 | +0.047 (+1.39%) | 0 |
19 Dec 2022 | USD | 3.3568 | 3.3568 | 3.3568 | 3.3568 | 3.3568 | +0.116 (+3.58%) | 0 |
16 Dec 2022 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | +0.036 (+1.13%) | 0 |
15 Dec 2022 | USD | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | +0.027 (+0.86%) | 0 |
14 Dec 2022 | USD | 3.1772 | 3.1772 | 3.1772 | 3.1772 | 3.1772 | +0.001 (+0.03%) | 0 |
13 Dec 2022 | USD | 3.1763 | 3.1763 | 3.1763 | 3.1763 | 3.1763 | +0.008 (+0.26%) | 0 |
12 Dec 2022 | USD | 3.1681 | 3.1681 | 3.1681 | 3.1681 | 3.1681 | +0.033 (+1.05%) | 0 |
9 Dec 2022 | USD | 3.1351 | 3.1351 | 3.1351 | 3.1351 | 3.1351 | +0.01 (+0.33%) | 0 |
8 Dec 2022 | USD | 3.1247 | 3.1247 | 3.1247 | 3.1247 | 3.1247 | +0.008 (+0.27%) | 0 |
7 Dec 2022 | USD | 3.1164 | 3.1164 | 3.1164 | 3.1164 | 3.1164 | +0.009 (+0.28%) | 0 |
6 Dec 2022 | USD | 3.1077 | 3.1077 | 3.1077 | 3.1077 | 3.1077 | +0.003 (+0.09%) | 0 |
5 Dec 2022 | USD | 3.1048 | 3.1048 | 3.1048 | 3.1048 | 3.1048 | +0.01 (+0.31%) | 0 |
2 Dec 2022 | USD | 3.0952 | 3.0952 | 3.0952 | 3.0952 | 3.0952 | +0.005 (+0.17%) | 0 |
1 Dec 2022 | USD | 3.0898 | 3.0898 | 3.0898 | 3.0898 | 3.0898 | +0.007 (+0.21%) | 0 |
30 Nov 2022 | USD | 3.0832 | 3.0832 | 3.0832 | 3.0832 | 3.0832 | +0.006 (+0.21%) | 0 |
29 Nov 2022 | USD | 3.0768 | 3.0768 | 3.0768 | 3.0768 | 3.0768 | +0.008 (+0.26%) | 0 |
28 Nov 2022 | USD | 3.0688 | 3.0688 | 3.0688 | 3.0688 | 3.0688 | +0.008 (+0.25%) | 0 |
25 Nov 2022 | USD | 3.0611 | 3.0611 | 3.0611 | 3.0611 | 3.0611 | +0 (+0.0%) | 0 |
23 Nov 2022 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | -0.002 (-0.07%) | 0 |
22 Nov 2022 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | -0.004 (-0.12%) | 0 |
21 Nov 2022 | USD | 3.0668 | 3.0668 | 3.0668 | 3.0668 | 3.0668 | +0.06 (+2.00%) | 0 |
18 Nov 2022 | USD | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 3.0066 | +0.023 (+0.77%) | 0 |
17 Nov 2022 | USD | 2.9836 | 2.9836 | 2.9836 | 2.9836 | 2.9836 | +0.022 (+0.74%) | 0 |
16 Nov 2022 | USD | 2.9616 | 2.9616 | 2.9616 | 2.9616 | 2.9616 | +0.028 (+0.94%) | 0 |
15 Nov 2022 | USD | 2.9339 | 2.9339 | 2.9339 | 2.9339 | 2.9339 | +0.023 (+0.80%) | 0 |
14 Nov 2022 | USD | 2.9105 | 2.9105 | 2.9105 | 2.9105 | 2.9105 | +0.119 (+4.25%) | 0 |
11 Nov 2022 | USD | 2.7919 | 2.7919 | 2.7919 | 2.7919 | 2.7919 | 0.0 (0.0%) | 0 |