Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.0161 | 2.0161 | 2.0161 | 2.0161 | 2.0161 | +0.041 (+2.08%) | 0 |
28 Sep 2022 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.082 (+4.34%) | 0 |
27 Sep 2022 | USD | 1.8928 | 1.8928 | 1.8928 | 1.8928 | 1.8928 | +0.081 (+4.48%) | 0 |
26 Sep 2022 | USD | 1.8116 | 1.8116 | 1.8116 | 1.8116 | 1.8116 | +0.218 (+13.67%) | 0 |
23 Sep 2022 | USD | 1.5937 | 1.5937 | 1.5937 | 1.5937 | 1.5937 | +0.068 (+4.47%) | 0 |
22 Sep 2022 | USD | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | +0.044 (+2.95%) | 0 |
21 Sep 2022 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | +0.007 (+0.47%) | 0 |
20 Sep 2022 | USD | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | +0.007 (+0.50%) | 0 |
19 Sep 2022 | USD | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4675 | +0.038 (+2.69%) | 0 |
16 Sep 2022 | USD | 1.4291 | 1.4291 | 1.4291 | 1.4291 | 1.4291 | +0.013 (+0.88%) | 0 |
15 Sep 2022 | USD | 1.4166 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | +0.012 (+0.83%) | 0 |
14 Sep 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.007 (+0.47%) | 0 |
13 Sep 2022 | USD | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | +0.007 (+0.49%) | 0 |
12 Sep 2022 | USD | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | -0.01 (-0.72%) | 0 |
9 Sep 2022 | USD | 1.4017 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | -0.002 (-0.13%) | 0 |
8 Sep 2022 | USD | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | -0.001 (-0.04%) | 0 |
6 Sep 2022 | USD | 1.4041 | 1.4041 | 1.4041 | 1.4041 | 1.4041 | -0.001 (-0.06%) | 0 |
2 Sep 2022 | USD | 1.4049 | 1.4049 | 1.4049 | 1.4049 | 1.4049 | +0.002 (+0.17%) | 0 |
1 Sep 2022 | USD | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | -0.001 (-0.06%) | 0 |
31 Aug 2022 | USD | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | +0.002 (+0.11%) | 0 |
30 Aug 2022 | USD | 1.4018 | 1.4018 | 1.4018 | 1.4018 | 1.4018 | +0.001 (+0.06%) | 0 |
29 Aug 2022 | USD | 1.4009 | 1.4009 | 1.4009 | 1.4009 | 1.4009 | -0.001 (-0.06%) | 0 |
26 Aug 2022 | USD | 1.4018 | 1.4018 | 1.4018 | 1.4018 | 1.4018 | -0.002 (-0.13%) | 0 |
25 Aug 2022 | USD | 1.4036 | 1.4036 | 1.4036 | 1.4036 | 1.4036 | -0.001 (-0.04%) | 0 |
24 Aug 2022 | USD | 1.4042 | 1.4042 | 1.4042 | 1.4042 | 1.4042 | +0.006 (+0.45%) | 0 |
23 Aug 2022 | USD | 1.3979 | 1.3979 | 1.3979 | 1.3979 | 1.3979 | +0.005 (+0.37%) | 0 |
22 Aug 2022 | USD | 1.3927 | 1.3927 | 1.3927 | 1.3927 | 1.3927 | +0.028 (+2.06%) | 0 |
19 Aug 2022 | USD | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | +0.024 (+1.75%) | 0 |
18 Aug 2022 | USD | 1.3411 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | +0.014 (+1.05%) | 0 |