Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 1.3271 | 1.3271 | 1.3271 | 1.3271 | 1.3271 | +0.007 (+0.56%) | 0 |
16 Aug 2022 | USD | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | +0.011 (+0.81%) | 0 |
15 Aug 2022 | USD | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 1.3091 | +0.012 (+0.93%) | 0 |
12 Aug 2022 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | +0.018 (+1.37%) | 0 |
11 Aug 2022 | USD | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | +0.011 (+0.91%) | 0 |
10 Aug 2022 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.013 (+1.05%) | 0 |
9 Aug 2022 | USD | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | +0.011 (+0.92%) | 0 |
8 Aug 2022 | USD | 1.2433 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | +0.011 (+0.87%) | 0 |
5 Aug 2022 | USD | 1.2326 | 1.2326 | 1.2326 | 1.2326 | 1.2326 | +0.047 (+3.98%) | 0 |
4 Aug 2022 | USD | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | +0.038 (+3.31%) | 0 |
3 Aug 2022 | USD | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | +0.066 (+6.07%) | 0 |
2 Aug 2022 | USD | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | +0.069 (+6.81%) | 0 |
1 Aug 2022 | USD | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | +0.068 (+7.16%) | 0 |
29 Jul 2022 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.205 (+27.79%) | 0 |
28 Jul 2022 | USD | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | +0.046 (+6.59%) | 0 |
27 Jul 2022 | USD | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | +0.015 (+2.19%) | 0 |
26 Jul 2022 | USD | 0.6789 | 0.6789 | 0.6789 | 0.6789 | 0.6789 | +0.012 (+1.77%) | 0 |
25 Jul 2022 | USD | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | +0.011 (+1.75%) | 0 |
22 Jul 2022 | USD | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | +0.01 (+1.49%) | 0 |
21 Jul 2022 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | -0.002 (-0.25%) | 0 |
20 Jul 2022 | USD | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | -0.001 (-0.17%) | 0 |
19 Jul 2022 | USD | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.6487 | -0.002 (-0.25%) | 0 |
18 Jul 2022 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | +0.002 (+0.32%) | 0 |
15 Jul 2022 | USD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.6482 | +0.007 (+1.04%) | 0 |
14 Jul 2022 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | +0.012 (+1.91%) | 0 |
13 Jul 2022 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | +0.011 (+1.81%) | 0 |
12 Jul 2022 | USD | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | +0.013 (+2.13%) | 0 |
11 Jul 2022 | USD | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | +0.012 (+1.97%) | 0 |
8 Jul 2022 | USD | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | +0.028 (+4.95%) | 0 |
7 Jul 2022 | USD | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | +0.001 (+0.23%) | 0 |