Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
16 Feb 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 0 |
15 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
9 Feb 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0 (+0.01%) | 0 |
8 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -3.551 (-78.02%) | 0 |
2 Feb 2024 | USD | 4.5519 | 4.5519 | 4.5519 | 4.5519 | 4.5519 | -0.015 (-0.32%) | 0 |
1 Feb 2024 | USD | 4.5664 | 4.5664 | 4.5664 | 4.5664 | 4.5664 | -0.002 (-0.05%) | 0 |
31 Jan 2024 | USD | 4.5688 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | -0 (-0.01%) | 0 |
30 Jan 2024 | USD | 4.5692 | 4.5692 | 4.5692 | 4.5692 | 4.5692 | -0.004 (-0.08%) | 0 |
29 Jan 2024 | USD | 4.5729 | 4.5729 | 4.5729 | 4.5729 | 4.5729 | +3.572 (+356.97%) | 0 |
26 Jan 2024 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | +0 (+0.01%) | 0 |
25 Jan 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |