Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 4.6065 | 4.6065 | 4.6065 | 4.6065 | 4.6065 | -0.001 (-0.03%) | 0 |
7 Dec 2023 | USD | 4.6078 | 4.6078 | 4.6078 | 4.6078 | 4.6078 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 4.6086 | 4.6086 | 4.6086 | 4.6086 | 4.6086 | -0.001 (-0.01%) | 0 |
5 Dec 2023 | USD | 4.6091 | 4.6091 | 4.6091 | 4.6091 | 4.6091 | +0.002 (+0.05%) | 0 |
4 Dec 2023 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | +0.01 (+0.22%) | 0 |
1 Dec 2023 | USD | 4.5966 | 4.5966 | 4.5966 | 4.5966 | 4.5966 | +0.004 (+0.08%) | 0 |
30 Nov 2023 | USD | 4.5931 | 4.5931 | 4.5931 | 4.5931 | 4.5931 | +0.004 (+0.10%) | 0 |
29 Nov 2023 | USD | 4.5887 | 4.5887 | 4.5887 | 4.5887 | 4.5887 | +0.004 (+0.10%) | 0 |
28 Nov 2023 | USD | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 | +0.002 (+0.05%) | 0 |
27 Nov 2023 | USD | 4.5818 | 4.5818 | 4.5818 | 4.5818 | 4.5818 | -0.007 (-0.15%) | 0 |
24 Nov 2023 | USD | 4.5887 | 4.5887 | 4.5887 | 4.5887 | 4.5887 | +0.003 (+0.05%) | 0 |
22 Nov 2023 | USD | 4.5862 | 4.5862 | 4.5862 | 4.5862 | 4.5862 | -0.002 (-0.05%) | 0 |
21 Nov 2023 | USD | 4.5883 | 4.5883 | 4.5883 | 4.5883 | 4.5883 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 4.5903 | 4.5903 | 4.5903 | 4.5903 | 4.5903 | +3.59 (+358.80%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.59 (-78.21%) | 0 |
15 Nov 2023 | USD | 4.5903 | 4.5903 | 4.5903 | 4.5903 | 4.5903 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 4.5887 | 4.5887 | 4.5887 | 4.5887 | 4.5887 | +0.006 (+0.14%) | 0 |
13 Nov 2023 | USD | 4.5822 | 4.5822 | 4.5822 | 4.5822 | 4.5822 | +0.006 (+0.14%) | 0 |
10 Nov 2023 | USD | 4.5757 | 4.5757 | 4.5757 | 4.5757 | 4.5757 | +0.018 (+0.40%) | 0 |
9 Nov 2023 | USD | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 4.5575 | +0.004 (+0.10%) | 0 |
8 Nov 2023 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | +0.009 (+0.19%) | 0 |
7 Nov 2023 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | +0 (+0.01%) | 0 |
6 Nov 2023 | USD | 4.5442 | 4.5442 | 4.5442 | 4.5442 | 4.5442 | +0.003 (+0.06%) | 0 |
3 Nov 2023 | USD | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 4.5414 | +3.541 (+354.00%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.532 (-77.93%) | 0 |
1 Nov 2023 | USD | 4.5327 | 4.5327 | 4.5327 | 4.5327 | 4.5327 | -0.003 (-0.06%) | 0 |
31 Oct 2023 | USD | 4.5356 | 4.5356 | 4.5356 | 4.5356 | 4.5356 | +0.001 (+0.02%) | 0 |
30 Oct 2023 | USD | 4.5348 | 4.5348 | 4.5348 | 4.5348 | 4.5348 | -0.002 (-0.04%) | 0 |
27 Oct 2023 | USD | 4.5364 | 4.5364 | 4.5364 | 4.5364 | 4.5364 | -0.004 (-0.08%) | 0 |