Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.58 | 0.5866 | 0.54 | 0.5734 | 0.5734 | -0.007 (-1.14%) | 2,721,145 |
9 May 2024 | USD | 0.6565 | 0.6631 | 0.5671 | 0.58 | 0.58 | -0.054 (-8.56%) | 4,063,296 |
8 May 2024 | USD | 0.5917 | 0.657 | 0.5646 | 0.6343 | 0.6343 | +0.043 (+7.20%) | 4,245,382 |
7 May 2024 | USD | 0.6077 | 0.6429 | 0.5801 | 0.5917 | 0.5917 | -0.004 (-0.60%) | 3,113,010 |
6 May 2024 | USD | 0.59 | 0.63 | 0.5659 | 0.5953 | 0.5953 | +0.02 (+3.48%) | 3,680,187 |
3 May 2024 | USD | 0.5799 | 0.65 | 0.567 | 0.5753 | 0.5753 | +0.01 (+1.71%) | 7,257,523 |
2 May 2024 | USD | 0.5138 | 0.5755 | 0.4833 | 0.5656 | 0.5656 | +0.058 (+11.43%) | 4,926,956 |
1 May 2024 | USD | 0.5 | 0.5296 | 0.49 | 0.5076 | 0.5076 | +0.007 (+1.34%) | 2,597,366 |
30 Apr 2024 | USD | 0.5586 | 0.5586 | 0.48 | 0.5009 | 0.5009 | -0.042 (-7.65%) | 5,548,300 |
29 Apr 2024 | USD | 0.53 | 0.5796 | 0.5295 | 0.5424 | 0.5424 | +0.016 (+3.12%) | 3,021,964 |
26 Apr 2024 | USD | 0.5055 | 0.5468 | 0.4861 | 0.526 | 0.526 | +0.026 (+5.12%) | 1,591,118 |
25 Apr 2024 | USD | 0.5055 | 0.52 | 0.46 | 0.5004 | 0.5004 | -0.005 (-1.01%) | 2,615,425 |
24 Apr 2024 | USD | 0.4735 | 0.5183 | 0.4735 | 0.5055 | 0.5055 | +0.01 (+2.10%) | 2,543,042 |
23 Apr 2024 | USD | 0.4586 | 0.5149 | 0.4505 | 0.4951 | 0.4951 | +0.032 (+6.91%) | 5,456,078 |
22 Apr 2024 | USD | 0.5128 | 0.5128 | 0.458 | 0.4631 | 0.4631 | -0.046 (-9.00%) | 3,106,870 |
19 Apr 2024 | USD | 0.55 | 0.5537 | 0.4883 | 0.5089 | 0.5089 | -0.049 (-8.75%) | 4,442,479 |
18 Apr 2024 | USD | 0.596 | 0.596 | 0.5514 | 0.5577 | 0.5577 | -0.025 (-4.22%) | 2,677,588 |
17 Apr 2024 | USD | 0.5672 | 0.6311 | 0.5672 | 0.5823 | 0.5823 | +0.015 (+2.66%) | 3,230,823 |
16 Apr 2024 | USD | 0.62 | 0.6237 | 0.5512 | 0.5672 | 0.5672 | -0.05 (-8.07%) | 5,341,300 |
15 Apr 2024 | USD | 0.61 | 0.6657 | 0.5851 | 0.617 | 0.617 | +0.014 (+2.37%) | 4,728,413 |
12 Apr 2024 | USD | 0.65 | 0.6696 | 0.572 | 0.6027 | 0.6027 | -0.052 (-7.96%) | 7,078,191 |
11 Apr 2024 | USD | 0.73 | 0.733 | 0.6544 | 0.6548 | 0.6548 | -0.077 (-10.56%) | 5,086,142 |
10 Apr 2024 | USD | 0.7739 | 0.7854 | 0.707 | 0.7321 | 0.7321 | -0.062 (-7.81%) | 4,615,509 |
9 Apr 2024 | USD | 0.803 | 0.872 | 0.7864 | 0.7941 | 0.7941 | -0.007 (-0.85%) | 4,774,761 |
8 Apr 2024 | USD | 0.8 | 0.819 | 0.772 | 0.8009 | 0.8009 | +0.018 (+2.23%) | 3,513,704 |
5 Apr 2024 | USD | 0.85 | 0.8534 | 0.7559 | 0.7834 | 0.7834 | -0.051 (-6.15%) | 3,977,036 |
4 Apr 2024 | USD | 0.9292 | 0.9412 | 0.8313 | 0.8347 | 0.8347 | -0.082 (-8.98%) | 5,073,432 |
3 Apr 2024 | USD | 0.9299 | 0.9696 | 0.9132 | 0.9171 | 0.9171 | -0.019 (-2.01%) | 2,439,775 |
2 Apr 2024 | USD | 0.9452 | 0.9586 | 0.911 | 0.9359 | 0.9359 | -0.045 (-4.60%) | 2,755,912 |
1 Apr 2024 | USD | 1.01 | 1.01 | 0.9301 | 0.981 | 0.981 | -0.016 (-1.64%) | 3,466,244 |