| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 3.43 | 3.54 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 59,908 |
| 19 Feb 2008 | USD | 3.54 | 3.61 | 3.36 | 3.45 | 3.45 | -0.04 (-1.15%) | 153,075 |
| 18 Feb 2008 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.51 | 3.6 | 3.42 | 3.49 | 3.49 | -0.04 (-1.13%) | 189,762 |
| 14 Feb 2008 | USD | 3.86 | 3.88 | 3.33 | 3.53 | 3.53 | -0.27 (-7.11%) | 1,869,619 |
| 13 Feb 2008 | USD | 3.83 | 3.87 | 3.61 | 3.8 | 3.8 | -0.01 (-0.26%) | 247,056 |
| 12 Feb 2008 | USD | 3.58 | 3.93 | 3.58 | 3.81 | 3.81 | +0.25 (+7.02%) | 116,592 |
| 11 Feb 2008 | USD | 3.62 | 3.7 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 150,139 |
| 8 Feb 2008 | USD | 3.84 | 3.88 | 3.6 | 3.64 | 3.64 | -0.2 (-5.21%) | 215,025 |
| 7 Feb 2008 | USD | 3.77 | 3.99 | 3.75 | 3.84 | 3.84 | +0.04 (+1.05%) | 85,704 |
| 6 Feb 2008 | USD | 3.89 | 3.93 | 3.77 | 3.8 | 3.8 | -0.05 (-1.30%) | 142,000 |
| 5 Feb 2008 | USD | 3.93 | 4 | 3.83 | 3.85 | 3.85 | -0.15 (-3.75%) | 190,865 |
| 4 Feb 2008 | USD | 4.17 | 4.27 | 4 | 4 | 4 | -0.14 (-3.38%) | 210,028 |
| 1 Feb 2008 | USD | 3.85 | 4.14 | 3.85 | 4.14 | 4.14 | +0.24 (+6.15%) | 489,899 |
| 31 Jan 2008 | USD | 3.8 | 4.05 | 3.77 | 3.9 | 3.9 | +0.05 (+1.30%) | 148,711 |
| 30 Jan 2008 | USD | 3.93 | 4.05 | 3.83 | 3.85 | 3.85 | -0.1 (-2.53%) | 162,017 |
| 29 Jan 2008 | USD | 4.04 | 4.04 | 3.83 | 3.95 | 3.95 | -0.09 (-2.23%) | 158,387 |
| 28 Jan 2008 | USD | 3.95 | 4.21 | 3.91 | 4.04 | 4.04 | +0.07 (+1.76%) | 168,922 |
| 25 Jan 2008 | USD | 3.98 | 4.23 | 3.9 | 3.97 | 3.97 | +0.05 (+1.28%) | 213,978 |
| 24 Jan 2008 | USD | 4.06 | 4.34 | 3.88 | 3.92 | 3.92 | -0.15 (-3.69%) | 456,897 |
| 23 Jan 2008 | USD | 4.1 | 4.7 | 3.78 | 4.07 | 4.07 | -0.09 (-2.16%) | 687,197 |
| 22 Jan 2008 | USD | 4.14 | 4.3 | 4.14 | 4.16 | 4.16 | -0.14 (-3.26%) | 159,173 |
| 21 Jan 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.33 | 4.37 | 4.27 | 4.3 | 4.3 | -0.07 (-1.60%) | 326,535 |
| 17 Jan 2008 | USD | 4.48 | 4.49 | 4.32 | 4.37 | 4.37 | -0.09 (-2.02%) | 138,365 |
| 16 Jan 2008 | USD | 4.5 | 4.53 | 4.21 | 4.46 | 4.46 | -0.04 (-0.89%) | 156,193 |
| 15 Jan 2008 | USD | 4.42 | 4.55 | 4.37 | 4.5 | 4.5 | 0.0 (0.0%) | 133,190 |
| 14 Jan 2008 | USD | 4.51 | 4.57 | 4.47 | 4.5 | 4.5 | +0.02 (+0.45%) | 251,494 |
| 11 Jan 2008 | USD | 4.54 | 4.8 | 4.37 | 4.48 | 4.48 | -0.14 (-3.03%) | 338,495 |
| 10 Jan 2008 | USD | 4.7 | 4.79 | 4.57 | 4.62 | 4.62 | -0.14 (-2.94%) | 108,041 |
