Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 4.64 | 4.8 | 4.43 | 4.76 | 4.76 | +0.14 (+3.03%) | 191,904 |
8 Jan 2008 | USD | 4.87 | 4.97 | 4.6 | 4.62 | 4.62 | -0.25 (-5.13%) | 127,470 |
7 Jan 2008 | USD | 4.8 | 4.9 | 4.5 | 4.87 | 4.87 | +0.1 (+2.10%) | 184,311 |
4 Jan 2008 | USD | 5.05 | 5.2 | 4.64 | 4.77 | 4.77 | -0.3 (-5.92%) | 255,961 |
3 Jan 2008 | USD | 5.16 | 5.29 | 5.05 | 5.07 | 5.07 | -0.09 (-1.74%) | 89,702 |
2 Jan 2008 | USD | 5.3 | 5.53 | 5.16 | 5.16 | 5.16 | -0.18 (-3.37%) | 164,845 |
1 Jan 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.28 | 5.42 | 5.05 | 5.34 | 5.34 | +0.06 (+1.14%) | 192,200 |
28 Dec 2007 | USD | 5.45 | 5.6 | 5.26 | 5.28 | 5.28 | -0.11 (-2.04%) | 72,846 |
27 Dec 2007 | USD | 5.65 | 5.65 | 5.37 | 5.39 | 5.39 | -0.27 (-4.77%) | 112,429 |
26 Dec 2007 | USD | 5.56 | 5.66 | 5.48 | 5.66 | 5.66 | +0.07 (+1.25%) | 111,972 |
25 Dec 2007 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.7 | 5.72 | 5.57 | 5.59 | 5.59 | -0.11 (-1.93%) | 57,523 |
21 Dec 2007 | USD | 5.68 | 5.75 | 5.58 | 5.7 | 5.7 | +0.11 (+1.97%) | 352,627 |
20 Dec 2007 | USD | 5.65 | 5.65 | 5.36 | 5.59 | 5.59 | 0.0 (0.0%) | 96,982 |
19 Dec 2007 | USD | 5.37 | 5.63 | 5.35 | 5.59 | 5.59 | +0.23 (+4.29%) | 168,886 |
18 Dec 2007 | USD | 5.13 | 5.41 | 5.1 | 5.36 | 5.36 | +0.3 (+5.93%) | 201,215 |
17 Dec 2007 | USD | 5.22 | 5.24 | 5.05 | 5.06 | 5.06 | -0.18 (-3.44%) | 113,393 |
14 Dec 2007 | USD | 5.26 | 5.35 | 5.22 | 5.24 | 5.24 | -0.09 (-1.69%) | 98,597 |
13 Dec 2007 | USD | 5.29 | 5.35 | 5.15 | 5.33 | 5.33 | 0.0 (0.0%) | 98,909 |
12 Dec 2007 | USD | 5.41 | 5.49 | 5.21 | 5.33 | 5.33 | +0.09 (+1.72%) | 99,614 |
11 Dec 2007 | USD | 5.33 | 5.63 | 5.21 | 5.24 | 5.24 | -0.09 (-1.69%) | 162,531 |
10 Dec 2007 | USD | 5.35 | 5.39 | 5.21 | 5.33 | 5.33 | -0.03 (-0.56%) | 137,542 |
7 Dec 2007 | USD | 5.39 | 5.45 | 5.22 | 5.36 | 5.36 | 0.0 (0.0%) | 105,125 |
6 Dec 2007 | USD | 5.35 | 5.36 | 5.26 | 5.36 | 5.36 | +0.02 (+0.37%) | 122,065 |
5 Dec 2007 | USD | 5.13 | 5.45 | 5.08 | 5.34 | 5.34 | +0.34 (+6.80%) | 155,089 |
4 Dec 2007 | USD | 5.21 | 5.21 | 5 | 5 | 5 | -0.27 (-5.12%) | 133,069 |
3 Dec 2007 | USD | 5.04 | 5.31 | 5.04 | 5.27 | 5.27 | +0.27 (+5.40%) | 254,916 |
30 Nov 2007 | USD | 5.33 | 5.39 | 5 | 5 | 5 | -0.27 (-5.12%) | 413,308 |
29 Nov 2007 | USD | 5.64 | 5.64 | 5.17 | 5.27 | 5.27 | -0.35 (-6.23%) | 201,656 |