| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 5.6 | 5.63 | 5.42 | 5.62 | 5.62 | +0.13 (+2.37%) | 185,815 |
| 27 Nov 2007 | USD | 4.95 | 5.51 | 4.95 | 5.49 | 5.49 | +0.6 (+12.27%) | 367,525 |
| 26 Nov 2007 | USD | 5.29 | 5.32 | 4.84 | 4.89 | 4.89 | -0.38 (-7.21%) | 272,911 |
| 23 Nov 2007 | USD | 5.28 | 5.35 | 5.18 | 5.27 | 5.27 | +0.04 (+0.76%) | 190,271 |
| 22 Nov 2007 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 5.22 | 5.32 | 5.03 | 5.23 | 5.23 | -0.03 (-0.57%) | 211,642 |
| 20 Nov 2007 | USD | 5.55 | 5.55 | 5.15 | 5.26 | 5.26 | -0.3 (-5.40%) | 251,568 |
| 19 Nov 2007 | USD | 5.66 | 5.7 | 5.5 | 5.56 | 5.56 | -0.17 (-2.97%) | 191,959 |
| 16 Nov 2007 | USD | 5.73 | 5.77 | 5.55 | 5.73 | 5.73 | +0.01 (+0.17%) | 243,193 |
| 15 Nov 2007 | USD | 5.84 | 5.91 | 5.63 | 5.72 | 5.72 | -0.2 (-3.38%) | 288,851 |
| 14 Nov 2007 | USD | 5.91 | 5.98 | 5.79 | 5.92 | 5.92 | +0.05 (+0.85%) | 174,378 |
| 13 Nov 2007 | USD | 5.6 | 5.88 | 5.54 | 5.87 | 5.87 | +0.27 (+4.82%) | 243,849 |
| 12 Nov 2007 | USD | 5.62 | 6.07 | 5.55 | 5.6 | 5.6 | -0.11 (-1.93%) | 341,719 |
| 9 Nov 2007 | USD | 5.68 | 5.77 | 5.5 | 5.71 | 5.71 | -0.04 (-0.70%) | 356,310 |
| 8 Nov 2007 | USD | 5.81 | 5.95 | 5.67 | 5.75 | 5.75 | -0.01 (-0.17%) | 139,224 |
| 7 Nov 2007 | USD | 5.74 | 5.81 | 5.64 | 5.76 | 5.76 | -0.07 (-1.20%) | 290,477 |
| 6 Nov 2007 | USD | 5.82 | 5.84 | 5.66 | 5.83 | 5.83 | +0.02 (+0.34%) | 321,791 |
| 5 Nov 2007 | USD | 6.02 | 6.08 | 5.67 | 5.81 | 5.81 | -0.34 (-5.53%) | 419,001 |
| 2 Nov 2007 | USD | 5.65 | 6.2 | 5.6 | 6.15 | 6.15 | +0.62 (+11.21%) | 793,496 |
| 1 Nov 2007 | USD | 5.75 | 5.88 | 5.51 | 5.53 | 5.53 | -0.21 (-3.66%) | 281,586 |
| 31 Oct 2007 | USD | 5.82 | 6.01 | 5.57 | 5.74 | 5.74 | -0.03 (-0.52%) | 390,256 |
| 30 Oct 2007 | USD | 6.16 | 6.26 | 5.73 | 5.77 | 5.77 | -0.41 (-6.63%) | 317,911 |
| 29 Oct 2007 | USD | 6.38 | 6.38 | 6.15 | 6.18 | 6.18 | -0.1 (-1.59%) | 82,386 |
| 26 Oct 2007 | USD | 6.09 | 6.35 | 6.09 | 6.28 | 6.28 | +0.28 (+4.67%) | 168,290 |
| 25 Oct 2007 | USD | 6.09 | 6.17 | 5.97 | 6 | 6 | -0.06 (-0.99%) | 137,470 |
| 24 Oct 2007 | USD | 6.14 | 6.2101 | 6 | 6.06 | 6.06 | -0.15 (-2.42%) | 237,177 |
| 23 Oct 2007 | USD | 6.15 | 6.31 | 6.09 | 6.21 | 6.21 | +0.13 (+2.14%) | 95,609 |
| 22 Oct 2007 | USD | 6.08 | 6.15 | 5.88 | 6.08 | 6.08 | -0.05 (-0.82%) | 152,785 |
| 19 Oct 2007 | USD | 6.36 | 6.4336 | 6.11 | 6.13 | 6.13 | -0.23 (-3.62%) | 195,935 |
| 18 Oct 2007 | USD | 6.38 | 6.38 | 6.26 | 6.36 | 6.36 | -0.03 (-0.47%) | 105,734 |
