| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 5.75 | 5.9 | 5.68 | 5.83 | 5.83 | +0.04 (+0.69%) | 112,225 |
| 4 Sep 2007 | USD | 5.75 | 5.9 | 5.75 | 5.79 | 5.79 | +0.03 (+0.52%) | 126,308 |
| 3 Sep 2007 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 5.9 | 5.99 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 109,958 |
| 30 Aug 2007 | USD | 5.65 | 5.95 | 5.65 | 5.9 | 5.9 | +0.2 (+3.51%) | 398,074 |
| 29 Aug 2007 | USD | 5.62 | 5.8 | 5.51 | 5.7 | 5.7 | +0.06 (+1.06%) | 195,991 |
| 28 Aug 2007 | USD | 5.51 | 5.65 | 5.51 | 5.64 | 5.64 | +0.09 (+1.62%) | 274,766 |
| 27 Aug 2007 | USD | 5.52 | 5.57 | 5.39 | 5.55 | 5.55 | +0.05 (+0.91%) | 226,045 |
| 24 Aug 2007 | USD | 5.49 | 5.56 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 96,827 |
| 23 Aug 2007 | USD | 5.5 | 5.53 | 5.39 | 5.5 | 5.5 | +0.02 (+0.36%) | 183,780 |
| 22 Aug 2007 | USD | 5.49 | 5.5 | 5.42 | 5.48 | 5.48 | +0.03 (+0.55%) | 81,980 |
| 21 Aug 2007 | USD | 5.47 | 5.52 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 97,215 |
| 20 Aug 2007 | USD | 5.55 | 5.57 | 5.39 | 5.45 | 5.45 | -0.06 (-1.09%) | 188,833 |
| 17 Aug 2007 | USD | 5.52 | 5.55 | 5.23 | 5.51 | 5.51 | +0.2 (+3.77%) | 307,371 |
| 16 Aug 2007 | USD | 5 | 5.31 | 4.96 | 5.31 | 5.31 | +0.28 (+5.57%) | 276,499 |
| 15 Aug 2007 | USD | 5.04 | 5.24 | 4.98 | 5.03 | 5.03 | +0.02 (+0.40%) | 208,717 |
| 14 Aug 2007 | USD | 5.39 | 5.48 | 4.98 | 5.01 | 5.01 | -0.4 (-7.39%) | 525,511 |
| 13 Aug 2007 | USD | 5.77 | 5.82 | 5.27 | 5.41 | 5.41 | -0.3 (-5.25%) | 499,584 |
| 10 Aug 2007 | USD | 5.95 | 6.18 | 5.6 | 5.71 | 5.71 | -0.26 (-4.36%) | 602,248 |
| 9 Aug 2007 | USD | 5.82 | 6.28 | 5.82 | 5.97 | 5.97 | +0.09 (+1.53%) | 996,791 |
| 8 Aug 2007 | USD | 5.3 | 6.01 | 5.29 | 5.88 | 5.88 | +0.61 (+11.57%) | 795,156 |
| 7 Aug 2007 | USD | 5.06 | 5.29 | 5.01 | 5.27 | 5.27 | +0.19 (+3.74%) | 838,469 |
| 6 Aug 2007 | USD | 5.25 | 5.25 | 4.67 | 5.08 | 5.08 | -0.12 (-2.31%) | 1,175,787 |
| 3 Aug 2007 | USD | 5.75 | 5.75 | 4.98 | 5.2 | 5.2 | -0.74 (-12.46%) | 1,613,249 |
| 2 Aug 2007 | USD | 5.61 | 5.98 | 5.6 | 5.94 | 5.94 | +0.34 (+6.07%) | 789,464 |
| 1 Aug 2007 | USD | 5.2 | 5.64 | 5.2 | 5.6 | 5.6 | +0.36 (+6.87%) | 519,344 |
| 31 Jul 2007 | USD | 5.02 | 5.4 | 5.02 | 5.24 | 5.24 | +0.28 (+5.65%) | 452,278 |
| 30 Jul 2007 | USD | 5.07 | 5.18 | 4.8 | 4.96 | 4.96 | -0.11 (-2.17%) | 338,819 |
| 27 Jul 2007 | USD | 5.02 | 5.14 | 4.87 | 5.07 | 5.07 | +0.02 (+0.40%) | 618,383 |
| 26 Jul 2007 | USD | 5.33 | 5.34 | 4.99 | 5.05 | 5.05 | -0.31 (-5.78%) | 395,437 |
