Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 6.545 | 6.62 | 6.47 | 6.59 | 6.59 | +0.05 (+0.76%) | 59,076 |
12 Jun 2007 | USD | 6.54 | 6.64 | 6.5 | 6.54 | 6.54 | -0.06 (-0.91%) | 317,398 |
11 Jun 2007 | USD | 6.66 | 6.69 | 6.54 | 6.6 | 6.6 | -0.11 (-1.64%) | 393,263 |
8 Jun 2007 | USD | 6.69 | 6.78 | 6.44 | 6.71 | 6.71 | -0.01 (-0.15%) | 521,412 |
7 Jun 2007 | USD | 6.62 | 6.8 | 6.62 | 6.72 | 6.72 | +0.04 (+0.60%) | 194,749 |
6 Jun 2007 | USD | 6.79 | 6.81 | 6.62 | 6.68 | 6.68 | -0.11 (-1.62%) | 125,130 |
5 Jun 2007 | USD | 6.54 | 6.81 | 6.46 | 6.79 | 6.79 | +0.26 (+3.98%) | 294,331 |
4 Jun 2007 | USD | 6.39 | 6.6 | 6.35 | 6.53 | 6.53 | +0.3 (+4.82%) | 416,817 |
1 Jun 2007 | USD | 6.32 | 6.43 | 6.22 | 6.23 | 6.23 | -0.08 (-1.27%) | 93,192 |
31 May 2007 | USD | 6.35 | 6.41 | 6.22 | 6.31 | 6.31 | -0.05 (-0.79%) | 187,262 |
30 May 2007 | USD | 6.2 | 6.36 | 6.16 | 6.36 | 6.36 | +0.16 (+2.58%) | 132,297 |
29 May 2007 | USD | 6.35 | 6.36 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 213,173 |
28 May 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 6.4 | 6.43 | 6.32 | 6.37 | 6.37 | -0.03 (-0.47%) | 157,339 |
24 May 2007 | USD | 6.47 | 6.58 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 69,665 |
23 May 2007 | USD | 6.63 | 6.78 | 6.49 | 6.5 | 6.5 | -0.1 (-1.52%) | 77,597 |
22 May 2007 | USD | 6.42 | 6.94 | 6.4 | 6.6 | 6.6 | +0.15 (+2.33%) | 183,097 |
21 May 2007 | USD | 6.32 | 6.48 | 6.32 | 6.45 | 6.45 | +0.13 (+2.06%) | 113,571 |
18 May 2007 | USD | 6.2 | 6.37 | 6.1 | 6.32 | 6.32 | +0.18 (+2.93%) | 84,910 |
17 May 2007 | USD | 6.2 | 6.26 | 6.14 | 6.14 | 6.14 | -0.1 (-1.60%) | 95,060 |
16 May 2007 | USD | 6.26 | 6.31 | 6.22 | 6.24 | 6.24 | -0.03 (-0.48%) | 86,738 |
15 May 2007 | USD | 6.26 | 6.38 | 6.25 | 6.27 | 6.27 | -0.02 (-0.32%) | 112,111 |
14 May 2007 | USD | 6.5 | 6.52 | 6.26 | 6.29 | 6.29 | -0.23 (-3.53%) | 101,078 |
11 May 2007 | USD | 6.68 | 6.74 | 6.336 | 6.52 | 6.52 | -0.22 (-3.26%) | 194,330 |
10 May 2007 | USD | 6.75 | 6.75 | 6.58 | 6.74 | 6.74 | -0.045 (-0.66%) | 525,633 |
9 May 2007 | USD | 6.57 | 6.87 | 6.57 | 6.785 | 6.785 | +0.185 (+2.80%) | 202,386 |
8 May 2007 | USD | 6.57 | 6.69 | 6.55 | 6.6 | 6.6 | -0.03 (-0.45%) | 364,833 |
7 May 2007 | USD | 6.58 | 6.68 | 6.57 | 6.63 | 6.63 | +0.06 (+0.91%) | 384,252 |
4 May 2007 | USD | 6.51 | 6.63 | 6.51 | 6.57 | 6.57 | +0.06 (+0.92%) | 521,252 |
3 May 2007 | USD | 6.74 | 6.79 | 6.34 | 6.51 | 6.51 | -0.235 (-3.48%) | 481,494 |