Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 6.76 | 6.8 | 6.4 | 6.745 | 6.745 | -0.105 (-1.53%) | 1,539,048 |
1 May 2007 | USD | 6.97 | 7.015 | 6.35 | 6.85 | 6.85 | -0.15 (-2.14%) | 502,020 |
30 Apr 2007 | USD | 7.02 | 7.07 | 7 | 7 | 7 | -0.05 (-0.71%) | 390,182 |
27 Apr 2007 | USD | 7.02 | 7.377 | 7 | 7.05 | 7.05 | +0.04 (+0.57%) | 408,019 |
26 Apr 2007 | USD | 7.29 | 7.29 | 6.99 | 7.01 | 7.01 | -0.31 (-4.23%) | 741,275 |
25 Apr 2007 | USD | 7.4 | 7.47 | 7.28 | 7.32 | 7.32 | -0.08 (-1.08%) | 252,913 |
24 Apr 2007 | USD | 7.55 | 7.63 | 7.34 | 7.4 | 7.4 | -0.13 (-1.73%) | 168,308 |
23 Apr 2007 | USD | 7.34 | 7.63 | 7.34 | 7.53 | 7.53 | +0.13 (+1.76%) | 210,039 |
20 Apr 2007 | USD | 7.49 | 7.49 | 7.29 | 7.4 | 7.4 | -0.04 (-0.54%) | 129,882 |
19 Apr 2007 | USD | 7.4 | 7.49 | 7.25 | 7.44 | 7.44 | +0.03 (+0.40%) | 237,044 |
18 Apr 2007 | USD | 7.34 | 7.46 | 7.3 | 7.41 | 7.41 | +0.03 (+0.41%) | 83,558 |
17 Apr 2007 | USD | 7.46 | 7.47 | 7.25 | 7.38 | 7.38 | -0.12 (-1.60%) | 155,957 |
16 Apr 2007 | USD | 7.35 | 7.55 | 7.25 | 7.5 | 7.5 | +0.14 (+1.90%) | 92,895 |
13 Apr 2007 | USD | 7.41 | 7.43 | 7.16 | 7.36 | 7.36 | -0.02 (-0.27%) | 102,150 |
12 Apr 2007 | USD | 7.31 | 7.4 | 7.25 | 7.38 | 7.38 | +0.07 (+0.96%) | 203,780 |
11 Apr 2007 | USD | 7.34 | 7.4 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 174,337 |
10 Apr 2007 | USD | 7.44 | 7.44 | 7.25 | 7.31 | 7.31 | -0.15 (-2.01%) | 323,480 |
9 Apr 2007 | USD | 7.29 | 7.49 | 7.24 | 7.46 | 7.46 | +0.02 (+0.27%) | 604,367 |
6 Apr 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 7.53 | 7.63 | 7.38 | 7.44 | 7.44 | -0.28 (-3.63%) | 997,583 |
4 Apr 2007 | USD | 7.21 | 7.77 | 7.21 | 7.72 | 7.72 | -0.14 (-1.78%) | 692,601 |
3 Apr 2007 | USD | 7.75 | 7.91 | 7.67 | 7.86 | 7.86 | +0.11 (+1.42%) | 382,524 |
2 Apr 2007 | USD | 7.92 | 7.93 | 7.69 | 7.75 | 7.75 | -0.13 (-1.65%) | 322,233 |
30 Mar 2007 | USD | 7.75 | 7.92 | 7.6 | 7.88 | 7.88 | +0.15 (+1.94%) | 373,500 |
29 Mar 2007 | USD | 7.58 | 7.73 | 7.57 | 7.73 | 7.73 | +0.16 (+2.11%) | 416,045 |
28 Mar 2007 | USD | 7.47 | 7.59 | 7.29 | 7.57 | 7.57 | +0.1 (+1.34%) | 326,734 |
27 Mar 2007 | USD | 7.4 | 7.63 | 7.35 | 7.47 | 7.47 | +0.03 (+0.40%) | 585,440 |
26 Mar 2007 | USD | 7.38 | 7.45 | 7.28 | 7.44 | 7.44 | +0.06 (+0.81%) | 428,635 |
23 Mar 2007 | USD | 7.38 | 7.41 | 7.3 | 7.38 | 7.38 | 0.0 (0.0%) | 383,083 |
22 Mar 2007 | USD | 7.32 | 7.41 | 7.3 | 7.38 | 7.38 | +0.03 (+0.41%) | 213,588 |