| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 7.31 | 7.4 | 7.25 | 7.35 | 7.35 | +0.03 (+0.41%) | 297,073 |
| 20 Mar 2007 | USD | 6.74 | 7.3578 | 6.69 | 7.32 | 7.32 | +0.55 (+8.12%) | 617,874 |
| 19 Mar 2007 | USD | 6.61 | 6.77 | 6.5 | 6.77 | 6.77 | +0.22 (+3.36%) | 76,746 |
| 16 Mar 2007 | USD | 6.79 | 6.8 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 162,908 |
| 15 Mar 2007 | USD | 6.72 | 6.88 | 6.45 | 6.75 | 6.75 | +0.04 (+0.60%) | 153,978 |
| 14 Mar 2007 | USD | 6.69 | 6.72 | 6.5 | 6.71 | 6.71 | +0.09 (+1.36%) | 111,127 |
| 13 Mar 2007 | USD | 6.8 | 6.8 | 6.5313 | 6.62 | 6.62 | -0.18 (-2.65%) | 144,011 |
| 12 Mar 2007 | USD | 6.52 | 6.96 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 386,171 |
| 9 Mar 2007 | USD | 6.57 | 6.59 | 6.32 | 6.5 | 6.5 | -0.15 (-2.26%) | 567,419 |
| 8 Mar 2007 | USD | 6.66 | 6.96 | 6.63 | 6.65 | 6.65 | -0.09 (-1.34%) | 678,330 |
| 7 Mar 2007 | USD | 6.4 | 6.78 | 6.25 | 6.74 | 6.74 | +0.33 (+5.15%) | 833,190 |
| 6 Mar 2007 | USD | 5.9 | 6.41 | 5.8982 | 6.41 | 6.41 | +0.58 (+9.95%) | 778,819 |
| 5 Mar 2007 | USD | 5.8 | 5.89 | 5.74 | 5.83 | 5.83 | +0.03 (+0.52%) | 912,195 |
| 2 Mar 2007 | USD | 5.8 | 5.836 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 173,576 |
| 1 Mar 2007 | USD | 5.8 | 5.83 | 5.69 | 5.8 | 5.8 | -0.04 (-0.68%) | 140,691 |
| 28 Feb 2007 | USD | 5.97 | 5.97 | 5.69 | 5.84 | 5.84 | -0.16 (-2.67%) | 209,912 |
| 27 Feb 2007 | USD | 6.02 | 6.05 | 5.89 | 6 | 6 | -0.06 (-0.99%) | 476,398 |
| 26 Feb 2007 | USD | 6.02 | 6.06 | 5.98 | 6.06 | 6.06 | +0.03 (+0.50%) | 212,484 |
| 23 Feb 2007 | USD | 6.05 | 6.06 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 171,084 |
| 22 Feb 2007 | USD | 6.04 | 6.06 | 6.02 | 6.05 | 6.05 | +0.01 (+0.17%) | 201,007 |
| 21 Feb 2007 | USD | 6.01 | 6.06 | 5.98 | 6.04 | 6.04 | -0.02 (-0.33%) | 128,888 |
| 20 Feb 2007 | USD | 6.06 | 6.08 | 6 | 6.06 | 6.06 | +0.02 (+0.33%) | 297,318 |
| 19 Feb 2007 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 6.05 | 6.07 | 5.93 | 6.04 | 6.04 | -0.05 (-0.82%) | 247,328 |
| 15 Feb 2007 | USD | 6.11 | 6.19 | 5.91 | 6.09 | 6.09 | -0.05 (-0.81%) | 221,832 |
| 14 Feb 2007 | USD | 6.15 | 6.25 | 6.08 | 6.14 | 6.14 | -0.02 (-0.32%) | 674,814 |
| 13 Feb 2007 | USD | 6.07 | 6.25 | 6.04 | 6.16 | 6.16 | -0.03 (-0.48%) | 217,477 |
| 12 Feb 2007 | USD | 6.5 | 6.5 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 242,555 |
| 9 Feb 2007 | USD | 6.7 | 6.7 | 6.13 | 6.2 | 6.2 | +0.25 (+4.20%) | 1,148,365 |
| 8 Feb 2007 | USD | 5.9 | 6.16 | 5.8304 | 5.95 | 5.95 | +0.02 (+0.34%) | 346,657 |
