| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 5.96 | 6.13 | 5.84 | 5.93 | 5.93 | -0.044 (-0.74%) | 129,424 |
| 6 Feb 2007 | USD | 6.26 | 6.35 | 5.96 | 5.974 | 5.974 | -0.286 (-4.57%) | 80,771 |
| 5 Feb 2007 | USD | 6.26 | 6.4 | 6.21 | 6.26 | 6.26 | +0.01 (+0.16%) | 179,479 |
| 2 Feb 2007 | USD | 6.28 | 6.28 | 6.02 | 6.25 | 6.25 | -0.03 (-0.48%) | 176,509 |
| 1 Feb 2007 | USD | 6.19 | 6.3 | 5.991 | 6.28 | 6.28 | +0.08 (+1.29%) | 138,153 |
| 31 Jan 2007 | USD | 5.9 | 6.36 | 5.71 | 6.2 | 6.2 | +0.3 (+5.08%) | 266,698 |
| 30 Jan 2007 | USD | 5.26 | 6.05 | 5.26 | 5.9 | 5.9 | +0.63 (+11.95%) | 518,260 |
| 29 Jan 2007 | USD | 5.33 | 5.33 | 5.24 | 5.27 | 5.27 | -0.04 (-0.75%) | 38,094 |
| 26 Jan 2007 | USD | 5.37 | 5.39 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 74,952 |
| 25 Jan 2007 | USD | 5.38 | 5.4 | 5.35 | 5.37 | 5.37 | 0.0 (0.0%) | 47,158 |
| 24 Jan 2007 | USD | 5.39 | 5.45 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 166,614 |
| 23 Jan 2007 | USD | 5.33 | 5.3964 | 5.33 | 5.36 | 5.36 | 0.0 (0.0%) | 88,062 |
| 22 Jan 2007 | USD | 5.44 | 5.44 | 5.33 | 5.36 | 5.36 | -0.06 (-1.11%) | 103,940 |
| 19 Jan 2007 | USD | 5.35 | 5.43 | 5.21 | 5.42 | 5.42 | +0.2 (+3.83%) | 115,259 |
| 18 Jan 2007 | USD | 5.2 | 5.27 | 5.16 | 5.22 | 5.22 | -0.03 (-0.57%) | 127,281 |
| 17 Jan 2007 | USD | 5.2 | 5.3 | 5.2 | 5.25 | 5.25 | -0.01 (-0.19%) | 113,059 |
| 16 Jan 2007 | USD | 5.15 | 5.35 | 5.08 | 5.26 | 5.26 | +0.08 (+1.54%) | 168,257 |
| 15 Jan 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 5.14 | 5.21 | 5.08 | 5.18 | 5.18 | +0.02 (+0.39%) | 73,180 |
| 11 Jan 2007 | USD | 4.99 | 5.21 | 4.99 | 5.16 | 5.16 | +0.13 (+2.58%) | 143,278 |
| 10 Jan 2007 | USD | 5.09 | 5.13 | 4.98 | 5.03 | 5.03 | -0.1 (-1.95%) | 136,081 |
| 9 Jan 2007 | USD | 5.15 | 5.15 | 5.05 | 5.13 | 5.13 | +0.01 (+0.20%) | 170,786 |
| 8 Jan 2007 | USD | 5.23 | 5.23 | 5.05 | 5.12 | 5.12 | -0.12 (-2.29%) | 117,546 |
| 5 Jan 2007 | USD | 5.1 | 5.3 | 5.1 | 5.24 | 5.24 | +0.12 (+2.34%) | 100,567 |
| 4 Jan 2007 | USD | 5.26 | 5.31 | 5.05 | 5.12 | 5.12 | -0.16 (-3.03%) | 233,331 |
| 3 Jan 2007 | USD | 5.17 | 5.45 | 5.17 | 5.28 | 5.28 | +0.05 (+0.96%) | 219,386 |
| 2 Jan 2007 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 5.32 | 5.36 | 5.1 | 5.23 | 5.23 | -0.11 (-2.06%) | 116,891 |
| 28 Dec 2006 | USD | 5.34 | 5.4 | 5.22 | 5.34 | 5.34 | +0.02 (+0.38%) | 94,244 |
