| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 5.13 | 5.39 | 5.13 | 5.32 | 5.32 | +0.16 (+3.10%) | 99,081 |
| 26 Dec 2006 | USD | 5.31 | 5.31 | 5.16 | 5.16 | 5.16 | -0.12 (-2.27%) | 63,905 |
| 25 Dec 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 5.38 | 5.38 | 5.22 | 5.28 | 5.28 | -0.07 (-1.31%) | 108,523 |
| 21 Dec 2006 | USD | 5.16 | 5.44 | 5.05 | 5.35 | 5.35 | +0.23 (+4.49%) | 188,254 |
| 20 Dec 2006 | USD | 4.9 | 5.23 | 4.9 | 5.12 | 5.12 | +0.2 (+4.07%) | 337,927 |
| 19 Dec 2006 | USD | 4.8 | 4.93 | 4.73 | 4.92 | 4.92 | +0.06 (+1.23%) | 196,191 |
| 18 Dec 2006 | USD | 4.55 | 4.93 | 4.55 | 4.86 | 4.86 | +0.32 (+7.05%) | 388,427 |
| 15 Dec 2006 | USD | 4.42 | 4.54 | 4.3 | 4.54 | 4.54 | +0.18 (+4.13%) | 197,940 |
| 14 Dec 2006 | USD | 4.54 | 4.54 | 4.27 | 4.36 | 4.36 | -0.14 (-3.11%) | 301,186 |
| 13 Dec 2006 | USD | 4.55 | 4.55 | 4.47 | 4.5 | 4.5 | -0.06 (-1.32%) | 147,993 |
| 12 Dec 2006 | USD | 4.55 | 4.65 | 4.5 | 4.56 | 4.56 | +0.04 (+0.88%) | 204,951 |
| 11 Dec 2006 | USD | 4.67 | 4.71 | 4.42 | 4.52 | 4.52 | -0.13 (-2.80%) | 305,025 |
| 8 Dec 2006 | USD | 4.75 | 4.77 | 4.62 | 4.65 | 4.65 | +0.04 (+0.87%) | 163,885 |
| 7 Dec 2006 | USD | 4.79 | 4.8 | 4.61 | 4.61 | 4.61 | -0.18 (-3.76%) | 179,404 |
| 6 Dec 2006 | USD | 5.02 | 5.02 | 4.78 | 4.79 | 4.79 | -0.21 (-4.20%) | 214,419 |
| 5 Dec 2006 | USD | 4.85 | 5.13 | 4.79 | 5 | 5 | +0.27 (+5.71%) | 388,628 |
| 4 Dec 2006 | USD | 4.84 | 4.87 | 4.55 | 4.73 | 4.73 | -0.12 (-2.47%) | 452,580 |
| 1 Dec 2006 | USD | 4.89 | 5.05 | 4.67 | 4.85 | 4.85 | 0.0 (0.0%) | 554,060 |
| 30 Nov 2006 | USD | 5.01 | 5.11 | 4.8 | 4.85 | 4.85 | -0.17 (-3.39%) | 383,464 |
| 29 Nov 2006 | USD | 5.17 | 5.2199 | 5 | 5.02 | 5.02 | -0.16 (-3.09%) | 136,165 |
| 28 Nov 2006 | USD | 5.18 | 5.25 | 5.1 | 5.18 | 5.18 | -0.01 (-0.19%) | 151,440 |
| 27 Nov 2006 | USD | 5.2 | 5.25 | 5.1 | 5.19 | 5.19 | -0.06 (-1.14%) | 193,021 |
| 24 Nov 2006 | USD | 5.21 | 5.28 | 5.19 | 5.25 | 5.25 | 0.0 (0.0%) | 34,900 |
| 23 Nov 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 5.2 | 5.34 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 136,439 |
| 21 Nov 2006 | USD | 5.26 | 5.39 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 241,292 |
| 20 Nov 2006 | USD | 5.2 | 5.38 | 5.2 | 5.29 | 5.29 | +0.06 (+1.15%) | 245,195 |
| 17 Nov 2006 | USD | 5.36 | 5.44 | 5.23 | 5.23 | 5.23 | -0.12 (-2.24%) | 117,533 |
| 16 Nov 2006 | USD | 5.41 | 5.51 | 5.34 | 5.35 | 5.35 | -0.15 (-2.73%) | 212,811 |
