Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 5.3 | 5.55 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 391,005 |
14 Nov 2006 | USD | 5.56 | 5.64 | 5.29 | 5.3 | 5.3 | -0.28 (-5.02%) | 239,996 |
13 Nov 2006 | USD | 5.33 | 5.61 | 5.27 | 5.58 | 5.58 | +0.27 (+5.08%) | 156,409 |
10 Nov 2006 | USD | 5.49 | 5.61 | 5.3 | 5.31 | 5.31 | -0.2 (-3.63%) | 140,408 |
9 Nov 2006 | USD | 5.57 | 5.6 | 5.47 | 5.51 | 5.51 | -0.11 (-1.96%) | 166,829 |
8 Nov 2006 | USD | 5.7 | 5.7 | 5.51 | 5.62 | 5.62 | -0.09 (-1.58%) | 73,649 |
7 Nov 2006 | USD | 5.83 | 5.84 | 5.63 | 5.71 | 5.71 | -0.11 (-1.89%) | 106,986 |
6 Nov 2006 | USD | 5.65 | 6 | 5.59 | 5.82 | 5.82 | +0.18 (+3.19%) | 183,065 |
3 Nov 2006 | USD | 5.55 | 5.9 | 5.41 | 5.64 | 5.64 | +0.19 (+3.49%) | 359,274 |
2 Nov 2006 | USD | 5.19 | 5.57 | 5.19 | 5.45 | 5.45 | +0.27 (+5.21%) | 218,327 |
1 Nov 2006 | USD | 5.45 | 5.6 | 5.14 | 5.18 | 5.18 | -0.39 (-7.00%) | 244,986 |
31 Oct 2006 | USD | 5.72 | 5.78 | 5.57 | 5.57 | 5.57 | -0.21 (-3.63%) | 74,343 |
30 Oct 2006 | USD | 5.85 | 5.92 | 5.7 | 5.78 | 5.78 | -0.07 (-1.20%) | 52,097 |
27 Oct 2006 | USD | 5.89 | 5.94 | 5.85 | 5.85 | 5.85 | -0.08 (-1.35%) | 59,415 |
26 Oct 2006 | USD | 5.88 | 5.94 | 5.71 | 5.93 | 5.93 | +0.12 (+2.07%) | 133,338 |
25 Oct 2006 | USD | 5.73 | 5.91 | 5.45 | 5.81 | 5.81 | +0.06 (+1.04%) | 565,676 |
24 Oct 2006 | USD | 5.5 | 5.82 | 5.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 219,138 |
23 Oct 2006 | USD | 5.55 | 5.66 | 5.49 | 5.55 | 5.55 | -0.05 (-0.89%) | 101,192 |
20 Oct 2006 | USD | 5.71 | 5.7699 | 5.54 | 5.6 | 5.6 | -0.15 (-2.61%) | 51,030 |
19 Oct 2006 | USD | 5.76 | 5.83 | 5.75 | 5.75 | 5.75 | +0.006 (+0.11%) | 29,133 |
18 Oct 2006 | USD | 5.7 | 5.8 | 5.7 | 5.7436 | 5.7436 | +0.064 (+1.12%) | 78,367 |
17 Oct 2006 | USD | 5.74 | 5.8 | 5.5 | 5.68 | 5.68 | -0.12 (-2.07%) | 82,720 |
16 Oct 2006 | USD | 5.7 | 5.86 | 5.7 | 5.8 | 5.8 | +0.09 (+1.58%) | 121,931 |
13 Oct 2006 | USD | 5.75 | 5.81 | 5.67 | 5.71 | 5.71 | -0.09 (-1.55%) | 66,663 |
12 Oct 2006 | USD | 5.81 | 5.84 | 5.53 | 5.8 | 5.8 | +0.05 (+0.87%) | 124,289 |
11 Oct 2006 | USD | 5.625 | 5.85 | 5.625 | 5.75 | 5.75 | +0.06 (+1.05%) | 309,701 |
10 Oct 2006 | USD | 5.61 | 5.74 | 5.58 | 5.69 | 5.69 | +0.06 (+1.07%) | 47,221 |
9 Oct 2006 | USD | 5.64 | 5.71 | 5.5 | 5.63 | 5.63 | -0.04 (-0.71%) | 48,720 |
6 Oct 2006 | USD | 5.65 | 5.72 | 5.52 | 5.67 | 5.67 | +0.07 (+1.25%) | 62,818 |
5 Oct 2006 | USD | 5.46 | 5.68 | 5.39 | 5.6 | 5.6 | +0.18 (+3.32%) | 124,884 |