| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 5.28 | 5.47 | 5.28 | 5.42 | 5.42 | +0.092 (+1.72%) | 43,294 |
| 3 Oct 2006 | USD | 5.27 | 5.41 | 5.25 | 5.3281 | 5.3281 | +0.038 (+0.72%) | 83,876 |
| 2 Oct 2006 | USD | 5.34 | 5.75 | 5.24 | 5.29 | 5.29 | -0.08 (-1.49%) | 252,700 |
| 29 Sep 2006 | USD | 5.19 | 5.48 | 5.14 | 5.37 | 5.37 | +0.14 (+2.68%) | 194,495 |
| 28 Sep 2006 | USD | 5.19 | 5.26 | 5.12 | 5.23 | 5.23 | +0.03 (+0.58%) | 189,763 |
| 27 Sep 2006 | USD | 5.42 | 5.42 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 152,290 |
| 26 Sep 2006 | USD | 5.68 | 5.68 | 5.25 | 5.47 | 5.47 | -0.33 (-5.69%) | 419,481 |
| 25 Sep 2006 | USD | 5.42 | 5.8 | 5.397 | 5.8 | 5.8 | +0.34 (+6.23%) | 113,281 |
| 22 Sep 2006 | USD | 5.64 | 5.64 | 5.37 | 5.46 | 5.46 | -0.17 (-3.02%) | 89,081 |
| 21 Sep 2006 | USD | 5.75 | 5.8 | 5.55 | 5.63 | 5.63 | -0.12 (-2.09%) | 57,035 |
| 20 Sep 2006 | USD | 5.68 | 5.827 | 5.62 | 5.75 | 5.75 | -0.02 (-0.35%) | 230,568 |
| 19 Sep 2006 | USD | 5.77 | 5.83 | 5.7 | 5.77 | 5.77 | +0.04 (+0.70%) | 124,026 |
| 18 Sep 2006 | USD | 5.87 | 5.87 | 5.66 | 5.73 | 5.73 | -0.14 (-2.39%) | 123,701 |
| 15 Sep 2006 | USD | 5.84 | 6 | 5.76 | 5.87 | 5.87 | +0.11 (+1.91%) | 145,255 |
| 14 Sep 2006 | USD | 5.7 | 5.82 | 5.65 | 5.76 | 5.76 | +0.07 (+1.23%) | 155,692 |
| 13 Sep 2006 | USD | 5.5 | 5.75 | 5.47 | 5.69 | 5.69 | +0.22 (+4.02%) | 425,427 |
| 12 Sep 2006 | USD | 5.17 | 5.61 | 5.15 | 5.47 | 5.47 | +0.27 (+5.19%) | 191,916 |
| 11 Sep 2006 | USD | 4.94 | 5.25 | 4.92 | 5.2 | 5.2 | +0.22 (+4.42%) | 93,284 |
| 8 Sep 2006 | USD | 5.15 | 5.15 | 4.92 | 4.98 | 4.98 | -0.12 (-2.35%) | 117,307 |
| 7 Sep 2006 | USD | 5.08 | 5.1447 | 4.89 | 5.1 | 5.1 | +0.02 (+0.39%) | 120,812 |
| 6 Sep 2006 | USD | 5.13 | 5.21 | 5.06 | 5.08 | 5.08 | -0.06 (-1.17%) | 71,208 |
| 5 Sep 2006 | USD | 5.04 | 5.15 | 5 | 5.14 | 5.14 | +0.13 (+2.59%) | 55,337 |
| 4 Sep 2006 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.195 | 5.3 | 4.86 | 5.01 | 5.01 | -0.19 (-3.65%) | 161,117 |
| 31 Aug 2006 | USD | 5.115 | 5.2 | 5.03 | 5.2 | 5.2 | +0.05 (+0.97%) | 142,930 |
| 30 Aug 2006 | USD | 4.79 | 5.42 | 4.7 | 5.15 | 5.15 | +0.33 (+6.85%) | 339,218 |
| 29 Aug 2006 | USD | 4.95 | 4.95 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 129,274 |
| 28 Aug 2006 | USD | 4.78 | 4.99 | 4.78 | 4.86 | 4.86 | +0.08 (+1.67%) | 139,700 |
| 25 Aug 2006 | USD | 4.74 | 4.81 | 4.56 | 4.78 | 4.78 | +0.05 (+1.06%) | 44,343 |
| 24 Aug 2006 | USD | 4.82 | 4.82 | 4.62 | 4.73 | 4.73 | -0.05 (-1.05%) | 52,247 |
