| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 4.67 | 4.8113 | 4.67 | 4.78 | 4.78 | +0.16 (+3.46%) | 112,224 |
| 22 Aug 2006 | USD | 4.29 | 4.62 | 4.29 | 4.62 | 4.62 | +0.29 (+6.70%) | 143,511 |
| 21 Aug 2006 | USD | 4.54 | 4.54 | 4.3 | 4.33 | 4.33 | -0.2 (-4.42%) | 238,537 |
| 18 Aug 2006 | USD | 4.89 | 5 | 4.4 | 4.53 | 4.53 | -0.38 (-7.74%) | 283,758 |
| 17 Aug 2006 | USD | 4.24 | 5.21 | 4.24 | 4.91 | 4.91 | +0.63 (+14.72%) | 686,274 |
| 16 Aug 2006 | USD | 4.25 | 4.34 | 4.24 | 4.28 | 4.28 | +0.06 (+1.42%) | 187,570 |
| 15 Aug 2006 | USD | 3.86 | 4.2899 | 3.86 | 4.22 | 4.22 | +0.36 (+9.33%) | 984,781 |
| 14 Aug 2006 | USD | 3.86 | 3.9 | 3.72 | 3.86 | 3.86 | -0.02 (-0.52%) | 237,067 |
| 11 Aug 2006 | USD | 3.74 | 3.88 | 3.74 | 3.88 | 3.88 | +0.11 (+2.92%) | 88,312 |
| 10 Aug 2006 | USD | 3.9 | 3.9 | 3.75 | 3.77 | 3.77 | -0.11 (-2.84%) | 101,586 |
| 9 Aug 2006 | USD | 3.87 | 3.98 | 3.78 | 3.88 | 3.88 | +0.01 (+0.26%) | 131,839 |
| 8 Aug 2006 | USD | 3.83 | 4 | 3.76 | 3.87 | 3.87 | +0.16 (+4.31%) | 347,526 |
| 7 Aug 2006 | USD | 4.258 | 4.28 | 3.7 | 3.71 | 3.71 | -0.53 (-12.50%) | 325,051 |
| 4 Aug 2006 | USD | 4.2 | 4.35 | 4.05 | 4.24 | 4.24 | -0.01 (-0.24%) | 473,951 |
| 3 Aug 2006 | USD | 4.02 | 4.34 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 258,365 |
| 2 Aug 2006 | USD | 4.14 | 4.3032 | 4.1326 | 4.15 | 4.15 | 0.0 (0.0%) | 131,635 |
| 1 Aug 2006 | USD | 4.01 | 4.25 | 4.01 | 4.15 | 4.15 | +0.05 (+1.22%) | 129,439 |
| 31 Jul 2006 | USD | 4.3 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 239,579 |
| 28 Jul 2006 | USD | 4.3 | 4.43 | 4.26 | 4.3 | 4.3 | -0.02 (-0.46%) | 148,150 |
| 27 Jul 2006 | USD | 4.38 | 4.46 | 4.25 | 4.32 | 4.32 | -0.08 (-1.82%) | 141,790 |
| 26 Jul 2006 | USD | 4.39 | 4.52 | 4.31 | 4.4 | 4.4 | +0.03 (+0.69%) | 101,407 |
| 25 Jul 2006 | USD | 4.34 | 4.67 | 4.21 | 4.37 | 4.37 | +0.06 (+1.39%) | 275,233 |
| 24 Jul 2006 | USD | 4.16 | 4.35 | 4.12 | 4.31 | 4.31 | +0.13 (+3.11%) | 122,192 |
| 21 Jul 2006 | USD | 4.19 | 4.22 | 4.15 | 4.18 | 4.18 | 0.0 (0.0%) | 57,021 |
| 20 Jul 2006 | USD | 4.21 | 4.24 | 4.16 | 4.18 | 4.18 | -0.05 (-1.18%) | 62,828 |
| 19 Jul 2006 | USD | 4.23 | 4.2799 | 4 | 4.23 | 4.23 | +0.01 (+0.24%) | 215,621 |
| 18 Jul 2006 | USD | 4.01 | 4.22 | 4 | 4.22 | 4.22 | +0.19 (+4.71%) | 97,980 |
| 17 Jul 2006 | USD | 4.02 | 4.11 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 104,288 |
| 14 Jul 2006 | USD | 4.14 | 4.16 | 4 | 4.05 | 4.05 | -0.11 (-2.64%) | 135,506 |
| 13 Jul 2006 | USD | 4.27 | 4.28 | 4.15 | 4.16 | 4.16 | -0.15 (-3.48%) | 183,719 |
