| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 4.17 | 4.34 | 4.17 | 4.31 | 4.31 | +0.1 (+2.38%) | 185,065 |
| 11 Jul 2006 | USD | 4.35 | 4.36 | 4.09 | 4.21 | 4.21 | -0.12 (-2.77%) | 197,730 |
| 10 Jul 2006 | USD | 4.45 | 4.46 | 4.32 | 4.33 | 4.33 | -0.12 (-2.70%) | 83,482 |
| 7 Jul 2006 | USD | 4.38 | 4.57 | 4.38 | 4.45 | 4.45 | +0.1 (+2.30%) | 152,671 |
| 6 Jul 2006 | USD | 4.51 | 4.5556 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 239,351 |
| 5 Jul 2006 | USD | 4.8 | 4.8 | 4.44 | 4.51 | 4.51 | -0.29 (-6.04%) | 162,502 |
| 4 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 4.83 | 4.86 | 4.77 | 4.8 | 4.8 | -0.05 (-1.03%) | 90,405 |
| 30 Jun 2006 | USD | 4.74 | 4.93 | 4.74 | 4.85 | 4.85 | +0.11 (+2.32%) | 356,380 |
| 29 Jun 2006 | USD | 4.89 | 5.01 | 4.56 | 4.74 | 4.74 | -0.16 (-3.27%) | 435,553 |
| 28 Jun 2006 | USD | 4.93 | 5 | 4.87 | 4.9 | 4.9 | -0.02 (-0.41%) | 325,101 |
| 27 Jun 2006 | USD | 5.06 | 5.1 | 4.9 | 4.92 | 4.92 | -0.09 (-1.80%) | 404,430 |
| 26 Jun 2006 | USD | 5.41 | 5.67 | 5 | 5.01 | 5.01 | -0.42 (-7.73%) | 349,383 |
| 23 Jun 2006 | USD | 5.25 | 5.66 | 5.14 | 5.43 | 5.43 | +0.22 (+4.22%) | 386,250 |
| 22 Jun 2006 | USD | 5.09 | 5.25 | 4.98 | 5.21 | 5.21 | +0.08 (+1.56%) | 135,095 |
| 21 Jun 2006 | USD | 4.9 | 5.19 | 4.84 | 5.13 | 5.13 | +0.23 (+4.69%) | 134,630 |
| 20 Jun 2006 | USD | 4.84 | 5.03 | 4.84 | 4.9 | 4.9 | +0.05 (+1.03%) | 87,818 |
| 19 Jun 2006 | USD | 5.15 | 5.3 | 4.85 | 4.85 | 4.85 | -0.32 (-6.19%) | 196,104 |
| 16 Jun 2006 | USD | 5.059 | 5.4 | 4.89 | 5.17 | 5.17 | +0.15 (+2.99%) | 437,399 |
| 15 Jun 2006 | USD | 4.7 | 5.05 | 4.47 | 5.02 | 5.02 | +0.43 (+9.37%) | 281,166 |
| 14 Jun 2006 | USD | 4.33 | 4.8 | 4.05 | 4.59 | 4.59 | +0.27 (+6.25%) | 355,133 |
| 13 Jun 2006 | USD | 4.69 | 4.85 | 4.25 | 4.32 | 4.32 | -0.38 (-8.09%) | 417,507 |
| 12 Jun 2006 | USD | 4.92 | 4.92 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 211,998 |
| 9 Jun 2006 | USD | 4.83 | 5.06 | 4.71 | 4.89 | 4.89 | +0.04 (+0.82%) | 408,209 |
| 8 Jun 2006 | USD | 4.95 | 5.01 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 272,752 |
| 7 Jun 2006 | USD | 5.05 | 5.06 | 4.9 | 4.98 | 4.98 | -0.08 (-1.58%) | 309,490 |
| 6 Jun 2006 | USD | 5.02 | 5.12 | 5 | 5.06 | 5.06 | +0.03 (+0.60%) | 169,945 |
| 5 Jun 2006 | USD | 5 | 5.1 | 4.98 | 5.03 | 5.03 | 0.0 (0.0%) | 375,134 |
| 2 Jun 2006 | USD | 5.005 | 5.1 | 4.93 | 5.03 | 5.03 | +0.15 (+3.07%) | 580,506 |
| 1 Jun 2006 | USD | 4.73 | 4.9 | 4.73 | 4.88 | 4.88 | +0.15 (+3.17%) | 410,830 |
