| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 7.7 | 7.75 | 7.27 | 7.41 | 7.41 | -0.29 (-3.77%) | 464,582 |
| 18 Apr 2006 | USD | 7.69 | 7.84 | 7.67 | 7.7 | 7.7 | +0.14 (+1.85%) | 241,163 |
| 17 Apr 2006 | USD | 7.75 | 7.79 | 7.5 | 7.56 | 7.56 | +0.08 (+1.07%) | 530,111 |
| 14 Apr 2006 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 7.11 | 7.52 | 7.1 | 7.48 | 7.48 | +0.19 (+2.61%) | 265,115 |
| 12 Apr 2006 | USD | 7.01 | 7.34 | 6.867 | 7.29 | 7.29 | +0.24 (+3.40%) | 280,359 |
| 11 Apr 2006 | USD | 7.33 | 7.41 | 6.97 | 7.05 | 7.05 | -0.24 (-3.29%) | 300,365 |
| 10 Apr 2006 | USD | 6.87 | 7.5 | 6.68 | 7.29 | 7.29 | +0.42 (+6.11%) | 532,927 |
| 7 Apr 2006 | USD | 6.98 | 7.11 | 6.8 | 6.87 | 6.87 | -0.06 (-0.87%) | 260,109 |
| 6 Apr 2006 | USD | 7.34 | 7.42 | 6.72 | 6.93 | 6.93 | -0.41 (-5.59%) | 635,032 |
| 5 Apr 2006 | USD | 7.28 | 7.45 | 7.25 | 7.34 | 7.34 | -0.22 (-2.91%) | 699,446 |
| 4 Apr 2006 | USD | 7.2 | 7.58 | 7.18 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,070,471 |
| 3 Apr 2006 | USD | 7.39 | 7.42 | 6.99 | 7.2 | 7.2 | -0.04 (-0.55%) | 1,153,597 |
| 31 Mar 2006 | USD | 7.04 | 7.42 | 6.97 | 7.24 | 7.24 | +0.044 (+0.61%) | 880,491 |
| 30 Mar 2006 | USD | 6.74 | 7.26 | 6.68 | 7.196 | 7.196 | +0.486 (+7.24%) | 1,595,031 |
| 29 Mar 2006 | USD | 6.75 | 6.75 | 6.54 | 6.71 | 6.71 | +0.01 (+0.15%) | 288,286 |
| 28 Mar 2006 | USD | 6.68 | 6.8 | 6.59 | 6.7 | 6.7 | +0.05 (+0.75%) | 705,677 |
| 27 Mar 2006 | USD | 6.52 | 6.68 | 6.29 | 6.65 | 6.65 | +0.23 (+3.58%) | 773,428 |
| 24 Mar 2006 | USD | 6.02 | 6.45 | 5.83 | 6.42 | 6.42 | +0.51 (+8.63%) | 735,930 |
| 23 Mar 2006 | USD | 6.07 | 6.11 | 5.71 | 5.91 | 5.91 | -0.13 (-2.15%) | 174,179 |
| 22 Mar 2006 | USD | 6.14 | 6.18 | 5.93 | 6.04 | 6.04 | -0.02 (-0.33%) | 126,408 |
| 21 Mar 2006 | USD | 6.12 | 6.2 | 6.05 | 6.06 | 6.06 | -0.12 (-1.94%) | 73,454 |
| 20 Mar 2006 | USD | 6.22 | 6.3 | 6.05 | 6.18 | 6.18 | -0.02 (-0.32%) | 221,273 |
| 17 Mar 2006 | USD | 5.77 | 6.29 | 5.77 | 6.2 | 6.2 | +0.45 (+7.83%) | 676,562 |
| 16 Mar 2006 | USD | 5.71 | 5.79 | 5.71 | 5.75 | 5.75 | +0.02 (+0.35%) | 304,265 |
| 15 Mar 2006 | USD | 5.68 | 5.77 | 5.65 | 5.73 | 5.73 | +0.07 (+1.24%) | 113,345 |
| 14 Mar 2006 | USD | 5.71 | 5.75 | 5.63 | 5.66 | 5.66 | -0.09 (-1.57%) | 144,572 |
| 13 Mar 2006 | USD | 5.65 | 5.77 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 258,162 |
| 10 Mar 2006 | USD | 5.65 | 5.75 | 5.58 | 5.65 | 5.65 | +0.04 (+0.71%) | 103,661 |
| 9 Mar 2006 | USD | 5.5 | 5.64 | 5.41 | 5.61 | 5.61 | +0.15 (+2.75%) | 357,996 |
