Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 5.48 | 5.5 | 5.4 | 5.46 | 5.46 | 0.0 (0.0%) | 49,607 |
7 Mar 2006 | USD | 5.5 | 5.55 | 5.43 | 5.46 | 5.46 | -0.01 (-0.18%) | 74,818 |
6 Mar 2006 | USD | 5.36 | 5.74 | 5.31 | 5.47 | 5.47 | +0.08 (+1.48%) | 305,350 |
3 Mar 2006 | USD | 5.35 | 5.4 | 5.2 | 5.39 | 5.39 | +0.11 (+2.08%) | 148,500 |
2 Mar 2006 | USD | 5.22 | 5.34 | 5.22 | 5.28 | 5.28 | +0.02 (+0.38%) | 129,798 |
1 Mar 2006 | USD | 5.51 | 5.55 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 194,986 |
28 Feb 2006 | USD | 5.6 | 5.6 | 5.43 | 5.5 | 5.5 | -0.08 (-1.43%) | 118,605 |
27 Feb 2006 | USD | 5.55 | 5.65 | 5.52 | 5.58 | 5.58 | +0.07 (+1.27%) | 144,790 |
24 Feb 2006 | USD | 5.5 | 5.65 | 5.46 | 5.51 | 5.51 | -0.03 (-0.54%) | 79,540 |
23 Feb 2006 | USD | 5.64 | 5.69 | 5.4 | 5.54 | 5.54 | -0.03 (-0.54%) | 179,908 |
22 Feb 2006 | USD | 5.72 | 5.72 | 5.57 | 5.57 | 5.57 | -0.15 (-2.62%) | 73,550 |
21 Feb 2006 | USD | 5.67 | 5.75 | 5.55 | 5.72 | 5.72 | +0.09 (+1.60%) | 185,805 |
20 Feb 2006 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.74 | 5.75 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 86,045 |
16 Feb 2006 | USD | 5.73 | 5.75 | 5.61 | 5.74 | 5.74 | +0.07 (+1.23%) | 155,731 |
15 Feb 2006 | USD | 5.74 | 5.75 | 5.62 | 5.67 | 5.67 | -0.08 (-1.39%) | 136,633 |
14 Feb 2006 | USD | 5.59 | 5.75 | 5.54 | 5.75 | 5.75 | +0.2 (+3.60%) | 163,296 |
13 Feb 2006 | USD | 5.62 | 5.71 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 182,560 |
10 Feb 2006 | USD | 5.59 | 5.68 | 5.49 | 5.68 | 5.68 | +0.1 (+1.79%) | 183,653 |
9 Feb 2006 | USD | 5.51 | 5.58 | 5.38 | 5.58 | 5.58 | +0.11 (+2.01%) | 198,779 |
8 Feb 2006 | USD | 5.4 | 5.51 | 5.3 | 5.47 | 5.47 | +0.05 (+0.92%) | 239,314 |
7 Feb 2006 | USD | 5.53 | 5.53 | 5.23 | 5.42 | 5.42 | -0.07 (-1.28%) | 214,115 |
6 Feb 2006 | USD | 5.25 | 5.51 | 5.25 | 5.49 | 5.49 | +0.18 (+3.39%) | 233,954 |
3 Feb 2006 | USD | 5.7 | 5.72 | 5.16 | 5.3099 | 5.3099 | +0.18 (+3.51%) | 386,022 |
2 Feb 2006 | USD | 5.785 | 5.87 | 5.13 | 5.13 | 5.13 | -0.699 (-11.99%) | 614,893 |
1 Feb 2006 | USD | 5.75 | 5.87 | 5.7 | 5.829 | 5.829 | +0.079 (+1.37%) | 112,597 |
31 Jan 2006 | USD | 5.75 | 5.84 | 5.61 | 5.75 | 5.75 | -0.09 (-1.54%) | 137,422 |
30 Jan 2006 | USD | 5.82 | 5.84 | 5.61 | 5.84 | 5.84 | +0.13 (+2.28%) | 122,501 |
27 Jan 2006 | USD | 5.81 | 5.81 | 5.64 | 5.71 | 5.71 | -0.01 (-0.17%) | 104,354 |
26 Jan 2006 | USD | 5.77 | 5.82 | 5.53 | 5.72 | 5.72 | +0.01 (+0.18%) | 126,890 |