| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 3.67 | 3.69 | 3.3476 | 3.49 | 3.49 | -0.13 (-3.59%) | 131,142 |
| 20 Sep 2005 | USD | 3.34 | 3.63 | 3.3 | 3.62 | 3.62 | +0.33 (+10.03%) | 157,282 |
| 19 Sep 2005 | USD | 3.1 | 3.4 | 3.09 | 3.29 | 3.29 | +0.19 (+6.13%) | 241,543 |
| 16 Sep 2005 | USD | 3.16 | 3.21 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 159,920 |
| 15 Sep 2005 | USD | 3.24 | 3.3 | 3.13 | 3.2 | 3.2 | -0.04 (-1.23%) | 31,350 |
| 14 Sep 2005 | USD | 3.05 | 3.28 | 3.05 | 3.24 | 3.24 | +0.09 (+2.86%) | 30,877 |
| 13 Sep 2005 | USD | 3.31 | 3.31 | 3.118 | 3.15 | 3.15 | -0.15 (-4.55%) | 42,437 |
| 12 Sep 2005 | USD | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.12 (+3.77%) | 62,609 |
| 9 Sep 2005 | USD | 3.01 | 3.2 | 3.01 | 3.18 | 3.18 | +0.1 (+3.25%) | 104,767 |
| 8 Sep 2005 | USD | 3.01 | 3.12 | 3.01 | 3.08 | 3.08 | +0.08 (+2.67%) | 67,906 |
| 7 Sep 2005 | USD | 3.14 | 3.16 | 3 | 3 | 3 | -0.1 (-3.23%) | 85,192 |
| 6 Sep 2005 | USD | 3.15 | 3.17 | 3.01 | 3.1 | 3.1 | -0.01 (-0.32%) | 167,333 |
| 5 Sep 2005 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 3.01 | 3.11 | 3 | 3.11 | 3.11 | -0.01 (-0.32%) | 47,665 |
| 1 Sep 2005 | USD | 3.18 | 3.19 | 3.06 | 3.12 | 3.12 | -0.13 (-4%) | 43,241 |
| 31 Aug 2005 | USD | 3.07 | 3.25 | 3 | 3.25 | 3.25 | +0.18 (+5.86%) | 52,312 |
| 30 Aug 2005 | USD | 2.98 | 3.14 | 2.8886 | 3.07 | 3.07 | +0.04 (+1.32%) | 20,002 |
| 29 Aug 2005 | USD | 3.1 | 3.12 | 2.914 | 3.03 | 3.03 | -0.07 (-2.26%) | 13,448 |
| 26 Aug 2005 | USD | 3.2 | 3.21 | 2.92 | 3.1 | 3.1 | -0.1 (-3.13%) | 72,800 |
| 25 Aug 2005 | USD | 3.14 | 3.2 | 3.11 | 3.2 | 3.2 | +0.08 (+2.56%) | 15,155 |
| 24 Aug 2005 | USD | 3.13 | 3.15 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 63,781 |
| 23 Aug 2005 | USD | 3.25 | 3.25 | 3.132 | 3.15 | 3.15 | -0.01 (-0.32%) | 58,749 |
| 22 Aug 2005 | USD | 3.24 | 3.25 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 21,675 |
| 19 Aug 2005 | USD | 3.13 | 3.24 | 3.13 | 3.23 | 3.23 | +0.05 (+1.57%) | 42,937 |
| 18 Aug 2005 | USD | 3.17 | 3.21 | 3.17 | 3.18 | 3.18 | -0.05 (-1.55%) | 50,318 |
| 17 Aug 2005 | USD | 3.13 | 3.3 | 3.13 | 3.23 | 3.23 | +0.07 (+2.22%) | 32,146 |
| 16 Aug 2005 | USD | 3.2 | 3.28 | 3.12 | 3.16 | 3.16 | -0.05 (-1.56%) | 64,074 |
| 15 Aug 2005 | USD | 3.2 | 3.3 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 86,243 |
| 12 Aug 2005 | USD | 3.17 | 3.2 | 3.11 | 3.2 | 3.2 | -0.03 (-0.93%) | 92,208 |
| 11 Aug 2005 | USD | 3.09 | 3.24 | 3.09 | 3.23 | 3.23 | +0.11 (+3.53%) | 34,261 |
