| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 3.15 | 3.19 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 42,003 |
| 9 Aug 2005 | USD | 3.19 | 3.23 | 3.15 | 3.22 | 3.22 | +0.05 (+1.58%) | 105,352 |
| 8 Aug 2005 | USD | 3.31 | 3.34 | 3.13 | 3.17 | 3.17 | -0.19 (-5.65%) | 65,420 |
| 5 Aug 2005 | USD | 3.6 | 3.61 | 3.12 | 3.36 | 3.36 | -0.02 (-0.59%) | 251,078 |
| 4 Aug 2005 | USD | 3.2 | 3.6 | 3.2 | 3.38 | 3.38 | +0.14 (+4.32%) | 87,257 |
| 3 Aug 2005 | USD | 3.36 | 3.55 | 3.2 | 3.24 | 3.24 | -0.17 (-4.99%) | 120,958 |
| 2 Aug 2005 | USD | 3.29 | 3.47 | 3.18 | 3.41 | 3.41 | +0.18 (+5.57%) | 180,547 |
| 1 Aug 2005 | USD | 3.2 | 3.23 | 3.15 | 3.23 | 3.23 | +0.03 (+0.94%) | 294,848 |
| 29 Jul 2005 | USD | 3.2 | 3.25 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 72,068 |
| 28 Jul 2005 | USD | 3.15 | 3.2 | 3.13 | 3.19 | 3.19 | -0.01 (-0.31%) | 74,999 |
| 27 Jul 2005 | USD | 3.12 | 3.22 | 3.09 | 3.2 | 3.2 | +0.05 (+1.59%) | 73,510 |
| 26 Jul 2005 | USD | 3.19 | 3.19 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 40,972 |
| 25 Jul 2005 | USD | 3.19 | 3.19 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 15,773 |
| 22 Jul 2005 | USD | 3.02 | 3.19 | 3.02 | 3.16 | 3.16 | +0.11 (+3.61%) | 40,806 |
| 21 Jul 2005 | USD | 3.01 | 3.11 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 51,094 |
| 20 Jul 2005 | USD | 2.99 | 3.1 | 2.94 | 3.0301 | 3.0301 | +0.04 (+1.34%) | 36,251 |
| 19 Jul 2005 | USD | 2.85 | 3.01 | 2.85 | 2.99 | 2.99 | +0.13 (+4.55%) | 12,640 |
| 18 Jul 2005 | USD | 2.9 | 3.05 | 2.85 | 2.86 | 2.86 | -0.08 (-2.72%) | 36,707 |
| 15 Jul 2005 | USD | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | +0.08 (+2.80%) | 50,401 |
| 14 Jul 2005 | USD | 3.01 | 3.05 | 2.85 | 2.86 | 2.86 | -0.18 (-5.92%) | 76,995 |
| 13 Jul 2005 | USD | 3.09 | 3.14 | 3 | 3.04 | 3.04 | -0.13 (-4.10%) | 9,110 |
| 12 Jul 2005 | USD | 3.06 | 3.21 | 3.06 | 3.17 | 3.17 | +0.07 (+2.26%) | 54,156 |
| 11 Jul 2005 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 22,783 |
| 8 Jul 2005 | USD | 3.02 | 3.108 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 115,828 |
| 7 Jul 2005 | USD | 3 | 3.03 | 3 | 3 | 3 | -0.04 (-1.32%) | 9,131 |
| 6 Jul 2005 | USD | 3.08 | 3.18 | 2.94 | 3.04 | 3.04 | -0.02 (-0.65%) | 67,204 |
| 5 Jul 2005 | USD | 3.1 | 3.21 | 2.9 | 3.06 | 3.06 | -0.09 (-2.86%) | 43,699 |
| 4 Jul 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 3.1 | 3.19 | 3.02 | 3.15 | 3.15 | +0.09 (+2.94%) | 52,153 |
| 30 Jun 2005 | USD | 3.01 | 3.12 | 3.01 | 3.06 | 3.06 | +0.06 (+2%) | 38,036 |
