| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2005 | USD | 2.94 | 3.02 | 2.92 | 3 | 3 | 0.0 (0.0%) | 52,958 |
| 28 Jun 2005 | USD | 2.92 | 3 | 2.92 | 3 | 3 | +0.03 (+1.01%) | 40,915 |
| 27 Jun 2005 | USD | 3.04 | 3.04 | 2.9 | 2.97 | 2.97 | -0.13 (-4.19%) | 46,416 |
| 24 Jun 2005 | USD | 3.14 | 3.21 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 61,335 |
| 23 Jun 2005 | USD | 3.15 | 3.23 | 3.13 | 3.2 | 3.2 | +0.05 (+1.59%) | 88,254 |
| 22 Jun 2005 | USD | 3.14 | 3.16 | 3.08 | 3.15 | 3.15 | +0.03 (+0.96%) | 49,513 |
| 21 Jun 2005 | USD | 3.07 | 3.15 | 3.02 | 3.12 | 3.12 | -0.01 (-0.32%) | 45,204 |
| 20 Jun 2005 | USD | 3.18 | 3.21 | 3.009 | 3.13 | 3.13 | -0.13 (-3.99%) | 95,137 |
| 17 Jun 2005 | USD | 3.11 | 3.3 | 3.11 | 3.26 | 3.26 | +0.11 (+3.49%) | 113,526 |
| 16 Jun 2005 | USD | 3.2 | 3.2 | 3.02 | 3.15 | 3.15 | -0.02 (-0.63%) | 116,177 |
| 15 Jun 2005 | USD | 2.99 | 3.21 | 2.99 | 3.17 | 3.17 | +0.19 (+6.38%) | 265,560 |
| 14 Jun 2005 | USD | 2.92 | 3 | 2.86 | 2.98 | 2.98 | +0.1 (+3.47%) | 217,881 |
| 13 Jun 2005 | USD | 2.78 | 2.91 | 2.78 | 2.88 | 2.88 | +0.1 (+3.60%) | 492,472 |
| 10 Jun 2005 | USD | 2.68 | 2.81 | 2.68 | 2.78 | 2.78 | +0.08 (+2.96%) | 63,490 |
| 9 Jun 2005 | USD | 2.9 | 2.92 | 2.62 | 2.7 | 2.7 | -0.18 (-6.25%) | 132,150 |
| 8 Jun 2005 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.11 (+3.97%) | 79,076 |
| 7 Jun 2005 | USD | 2.71 | 2.8 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 133,020 |
| 6 Jun 2005 | USD | 2.72 | 2.79 | 2.56 | 2.74 | 2.74 | +0.03 (+1.11%) | 138,755 |
| 3 Jun 2005 | USD | 2.44 | 2.71 | 2.44 | 2.71 | 2.71 | +0.23 (+9.27%) | 362,562 |
| 2 Jun 2005 | USD | 2.5 | 2.51 | 2.44 | 2.48 | 2.48 | +0.06 (+2.48%) | 91,390 |
| 1 Jun 2005 | USD | 2.4 | 2.46 | 2.39 | 2.42 | 2.42 | +0.06 (+2.54%) | 96,958 |
| 31 May 2005 | USD | 2.43 | 2.43 | 2.31 | 2.36 | 2.36 | -0.02 (-0.84%) | 143,239 |
| 30 May 2005 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 2.38 | 2.4 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 94,754 |
| 26 May 2005 | USD | 2.35 | 2.54 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 112,068 |
| 25 May 2005 | USD | 2.28 | 2.41 | 2.24 | 2.41 | 2.41 | +0.13 (+5.70%) | 86,185 |
| 24 May 2005 | USD | 2.38 | 2.39 | 2.25 | 2.28 | 2.28 | -0.1 (-4.20%) | 56,493 |
| 23 May 2005 | USD | 2.3 | 2.39 | 2.29 | 2.38 | 2.38 | +0.08 (+3.48%) | 33,564 |
| 20 May 2005 | USD | 2.36 | 2.379 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 61,095 |
| 19 May 2005 | USD | 2.29 | 2.3594 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 19,750 |
