| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 2.29 | 2.37 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 40,776 |
| 17 May 2005 | USD | 2.34 | 2.35 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 28,031 |
| 16 May 2005 | USD | 2.4 | 2.4 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 25,237 |
| 13 May 2005 | USD | 2.28 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 28,334 |
| 12 May 2005 | USD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 50,258 |
| 11 May 2005 | USD | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 37,300 |
| 10 May 2005 | USD | 2.46 | 2.47 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 57,409 |
| 9 May 2005 | USD | 2.45 | 2.51 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 63,319 |
| 6 May 2005 | USD | 2.59 | 2.7 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 190,381 |
| 5 May 2005 | USD | 2.41 | 2.55 | 2.4 | 2.49 | 2.49 | -0.04 (-1.58%) | 168,998 |
| 4 May 2005 | USD | 2.4 | 2.53 | 2.35 | 2.53 | 2.53 | +0.12 (+4.98%) | 25,554 |
| 3 May 2005 | USD | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 6,032 |
| 2 May 2005 | USD | 2.4 | 2.5 | 2.35 | 2.48 | 2.48 | +0.13 (+5.53%) | 32,707 |
| 29 Apr 2005 | USD | 2.36 | 2.44 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 30,264 |
| 28 Apr 2005 | USD | 2.37 | 2.44 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 109,996 |
| 27 Apr 2005 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 53,244 |
| 26 Apr 2005 | USD | 2.5 | 2.52 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 123,210 |
| 25 Apr 2005 | USD | 2.45 | 2.5 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,104 |
| 22 Apr 2005 | USD | 2.4 | 2.54 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 95,375 |
| 21 Apr 2005 | USD | 2.52 | 2.52 | 2.4 | 2.47 | 2.47 | -0.07 (-2.76%) | 21,691 |
| 20 Apr 2005 | USD | 2.46 | 2.54 | 2.45 | 2.54 | 2.54 | +0.06 (+2.42%) | 24,103 |
| 19 Apr 2005 | USD | 2.45 | 2.51 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 28,093 |
| 18 Apr 2005 | USD | 2.44 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 43,150 |
| 15 Apr 2005 | USD | 2.5 | 2.51 | 2.454 | 2.46 | 2.46 | -0.04 (-1.60%) | 982,019 |
| 14 Apr 2005 | USD | 2.48 | 2.54 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 43,846 |
| 13 Apr 2005 | USD | 2.36 | 2.53 | 2.36 | 2.47 | 2.47 | +0.02 (+0.82%) | 59,070 |
| 12 Apr 2005 | USD | 2.511 | 2.511 | 2.36 | 2.45 | 2.45 | -0.06 (-2.39%) | 49,789 |
| 11 Apr 2005 | USD | 2.48 | 2.6 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 41,517 |
| 8 Apr 2005 | USD | 2.49 | 2.56 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 48,024 |
| 7 Apr 2005 | USD | 2.47 | 2.56 | 2.47 | 2.52 | 2.52 | +0.05 (+2.02%) | 26,835 |
