| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 2.62 | 2.65 | 2.47 | 2.47 | 2.47 | -0.17 (-6.44%) | 28,728 |
| 5 Apr 2005 | USD | 2.53 | 2.67 | 2.52 | 2.64 | 2.64 | +0.12 (+4.76%) | 47,813 |
| 4 Apr 2005 | USD | 2.5 | 2.569 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 34,850 |
| 1 Apr 2005 | USD | 2.55 | 2.63 | 2.47 | 2.5 | 2.5 | -0.13 (-4.94%) | 28,172 |
| 31 Mar 2005 | USD | 2.5 | 2.63 | 2.47 | 2.63 | 2.63 | +0.079 (+3.10%) | 38,852 |
| 30 Mar 2005 | USD | 2.64 | 2.64 | 2.46 | 2.551 | 2.551 | +0.011 (+0.43%) | 245,417 |
| 29 Mar 2005 | USD | 2.51 | 2.65 | 2.45 | 2.54 | 2.54 | -0.01 (-0.39%) | 194,215 |
| 28 Mar 2005 | USD | 2.47 | 2.6 | 2.44 | 2.55 | 2.55 | +0.06 (+2.41%) | 127,310 |
| 25 Mar 2005 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 2.49 | 2.54 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 35,434 |
| 23 Mar 2005 | USD | 2.55 | 2.59 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 73,691 |
| 22 Mar 2005 | USD | 2.67 | 2.67 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 58,077 |
| 21 Mar 2005 | USD | 2.59 | 2.73 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 110,208 |
| 18 Mar 2005 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.061 (-2.29%) | 27,707 |
| 17 Mar 2005 | USD | 2.6 | 2.661 | 2.6 | 2.661 | 2.661 | +0.061 (+2.35%) | 22,118 |
| 16 Mar 2005 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 27,663 |
| 15 Mar 2005 | USD | 2.63 | 2.649 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 20,797 |
| 14 Mar 2005 | USD | 2.7 | 2.7 | 2.57 | 2.66 | 2.66 | -0.04 (-1.48%) | 68,099 |
| 11 Mar 2005 | USD | 2.69 | 2.73 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 68,745 |
| 10 Mar 2005 | USD | 2.67 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 18,871 |
| 9 Mar 2005 | USD | 2.71 | 2.72 | 2.62 | 2.7 | 2.7 | -0.02 (-0.74%) | 148,576 |
| 8 Mar 2005 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 39,779 |
| 7 Mar 2005 | USD | 2.65 | 2.71 | 2.61 | 2.7 | 2.7 | +0.02 (+0.75%) | 70,341 |
| 4 Mar 2005 | USD | 2.59 | 2.68 | 2.58 | 2.68 | 2.68 | +0.08 (+3.08%) | 68,031 |
| 3 Mar 2005 | USD | 2.5 | 2.66 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 46,036 |
| 2 Mar 2005 | USD | 2.6 | 2.68 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 40,184 |
| 1 Mar 2005 | USD | 2.48 | 2.69 | 2.45 | 2.62 | 2.62 | +0.15 (+6.07%) | 95,422 |
| 28 Feb 2005 | USD | 2.41 | 2.49 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 63,781 |
| 25 Feb 2005 | USD | 2.4 | 2.45 | 2.36 | 2.43 | 2.43 | 0.0 (0.0%) | 103,411 |
| 24 Feb 2005 | USD | 2.45 | 2.501 | 2.29 | 2.43 | 2.43 | -0.01 (-0.41%) | 181,898 |
